Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chiliz Historical Data

CHZ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.0113
-2.93%
$-- $2.32 million
Dec 2, 2019 $0.0116
+1.59%
$-- $1.99 million
Dec 1, 2019 $0.0114
-0.35%
$-- $2.43 million
Nov 30, 2019 $0.0115
-4.14%
$-- $1.55 million
Nov 29, 2019 $0.012
+1.81%
$-- $3.26 million
Nov 28, 2019 $0.0118
-5.30%
$-- $6.15 million
Nov 27, 2019 $0.0125
+8.65%
$-- $3.85 million
Nov 26, 2019 $0.0115
+3.36%
$-- $3.59 million
Nov 25, 2019 $0.0111
+0.53%
$-- $2.11 million
Nov 24, 2019 $0.011
-6.69%
$-- $2.56 million
Nov 23, 2019 $0.0118
+12.13%
$-- $5.69 million
Nov 22, 2019 $0.0105
-8.55%
$-- $3.73 million
Nov 21, 2019 $0.0115
-4.15%
$-- $2.14 million
Nov 20, 2019 $0.012
-4.29%
$-- $1.8 million
Nov 19, 2019 $0.0125
-4.16%
$-- $2.86 million
Nov 18, 2019 $0.013
-5.46%
$-- $2.31 million
Nov 17, 2019 $0.0138
-4.31%
$-- $1.35 million
Nov 16, 2019 $0.0144
+3.19%
$-- $1.7 million
Nov 15, 2019 $0.014
-2.95%
$-- $3.87 million
Nov 14, 2019 $0.0144
-0.85%
$-- $7.36 million
Nov 13, 2019 $0.0145
+4.47%
$-- $7.87 million
Nov 12, 2019 $0.0139
+5.03%
$-- $5.73 million
Nov 11, 2019 $0.0133
-3.20%
$-- $3.38 million
Nov 10, 2019 $0.0137
+2.38%
$-- $2.71 million
Nov 9, 2019 $0.0134
+2.84%
$-- $3.63 million
Nov 8, 2019 $0.013
-9.22%
$-- $5.95 million
Nov 7, 2019 $0.0144
-5.74%
$-- $13.52 million
Nov 6, 2019 $0.0152
-6.01%
$-- $11.76 million
Nov 5, 2019 $0.0162
-5.87%
$-- $17.18 million
Nov 4, 2019 $0.0172
+7.32%
$-- $18.82 million
Nov 3, 2019 $0.016
+14.59%
$-- $13.77 million
Nov 2, 2019 $0.014
+19.01%
$-- $9.53 million
Nov 1, 2019 $0.0117
+9.64%
$-- $2.37 million
Oct 31, 2019 $0.0107
-0.68%
$-- $2.99 million
Oct 30, 2019 $0.0108
-1.44%
$-- $4.08 million
Oct 29, 2019 $0.0109
+14.49%
$-- $5.04 million
Oct 28, 2019 $0.00955
-6.27%
$-- $3.03 million
Oct 27, 2019 $0.0102
-3.21%
$-- $3.62 million
Oct 26, 2019 $0.0105
-2.56%
$-- $5.94 million
Oct 25, 2019 $0.0107
+27.57%
$-- $11.77 million
Oct 24, 2019 $0.00843
-1.47%
$-- $1.57 million
Oct 23, 2019 $0.00854
-10.60%
$-- $2.96 million
Oct 22, 2019 $0.00957
+1.17%
$-- $3.84 million
Oct 21, 2019 $0.00946
-4.47%
$-- $6.93 million
Oct 20, 2019 $0.0099
+27.65%
$-- $9.69 million
Oct 19, 2019 $0.00775
-10.90%
$-- $8.01 million
Oct 18, 2019 $0.00869
+30.94%
$-- $10.1 million
Oct 17, 2019 $0.00664
-0.86%
$-- $2.37 million
Oct 16, 2019 $0.00673
+17.80%
$-- $2.67 million
Oct 15, 2019 $0.00568
+9.83%
$-- $1.23 million