Chiliz Historical Data

CHZ Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0255
+0.02%
$ 265.82 million $ 36.66 million
1:04 PM $ 0.0255
-0.01%
$ 265.62 million $ 36.68 million
1:03 PM $ 0.0255
-0.05%
$ 265.62 million $ 36.68 million
1:02 PM $ 0.0255
+0.03%
$ 265.62 million $ 36.68 million
1:01 PM $ 0.0255
-0.05%
$ 265.62 million $ 36.68 million
1:00 PM $ 0.0255
+0.08%
$ 265.62 million $ 36.69 million
12:59 PM $ 0.0255
+0.00%
$ 265.68 million $ 36.68 million
12:58 PM $ 0.0255
+0.03%
$ 265.68 million $ 36.68 million
12:57 PM $ 0.0255
+0.00%
$ 265.68 million $ 36.65 million
12:56 PM $ 0.0255
+0.01%
$ 265.68 million $ 36.63 million
12:55 PM $ 0.0255
-0.05%
$ 265.68 million $ 36.62 million
12:54 PM $ 0.0255
+0.01%
$ 265.71 million $ 36.59 million
12:53 PM $ 0.0255
+0.07%
$ 265.71 million $ 36.58 million
12:52 PM $ 0.0255
-0.06%
$ 265.71 million $ 36.55 million
12:51 PM $ 0.0255
+0.00%
$ 265.71 million $ 36.53 million
12:50 PM $ 0.0255
-0.04%
$ 265.71 million $ 36.53 million
12:49 PM $ 0.0255
-0.03%
$ 265.74 million $ 36.51 million
12:48 PM $ 0.0255
+0.03%
$ 265.74 million $ 36.51 million
12:47 PM $ 0.0255
-0.07%
$ 265.74 million $ 36.51 million
12:46 PM $ 0.0255
+0.00%
$ 265.74 million $ 36.51 million
12:45 PM $ 0.0255
+0.01%
$ 265.74 million $ 36.5 million
12:44 PM $ 0.0255
+0.06%
$ 265.95 million $ 36.48 million
12:43 PM $ 0.0255
+0.07%
$ 265.95 million $ 36.45 million
12:42 PM $ 0.0255
+0.09%
$ 265.95 million $ 36.41 million
12:41 PM $ 0.0255
+0.04%
$ 265.95 million $ 36.37 million
12:40 PM $ 0.0255
+0.10%
$ 265.95 million $ 36.36 million
12:39 PM $ 0.0255
+0.04%
$ 265.01 million $ 36.35 million
12:38 PM $ 0.0254
+0.01%
$ 265.01 million $ 36.34 million
12:37 PM $ 0.0254
+0.03%
$ 265.01 million $ 36.35 million
12:36 PM $ 0.0254
+0.06%
$ 265.01 million $ 36.35 million
12:35 PM $ 0.0254
+0.08%
$ 265.01 million $ 36.34 million
12:34 PM $ 0.0254
+0.04%
$ 264.43 million $ 36.31 million
12:33 PM $ 0.0254
-0.03%
$ 264.43 million $ 36.32 million
12:32 PM $ 0.0254
-0.03%
$ 264.43 million $ 36.33 million
12:31 PM $ 0.0254
-0.03%
$ 264.43 million $ 36.28 million
12:30 PM $ 0.0254
-0.03%
$ 264.43 million $ 36.29 million
12:29 PM $ 0.0254
+0.02%
$ 264.7 million $ 36.29 million
12:28 PM $ 0.0254
+0.02%
$ 264.7 million $ 36.29 million
12:27 PM $ 0.0254
-0.02%
$ 264.7 million $ 36.27 million
12:26 PM $ 0.0254
-0.02%
$ 264.7 million $ 36.25 million
12:25 PM $ 0.0254
+0.11%
$ 264.7 million $ 36.24 million
12:24 PM $ 0.0254
+0.11%
$ 264.41 million $ 36.2 million
12:23 PM $ 0.0254
+0.00%
$ 264.41 million $ 36.2 million
12:22 PM $ 0.0254
+0.04%
$ 264.41 million $ 36.2 million
12:21 PM $ 0.0254
+0.00%
$ 264.41 million $ 36.19 million
12:20 PM $ 0.0254
-0.19%
$ 264.41 million $ 36.18 million
12:19 PM $ 0.0254
-0.03%
$ 264.47 million $ 36.19 million
12:18 PM $ 0.0254
+0.01%
$ 264.47 million $ 36.17 million
12:17 PM $ 0.0254
-0.12%
$ 264.47 million $ 36.18 million
12:16 PM $ 0.0254
-0.08%
$ 264.47 million $ 36.19 million