Chiliz Historical Data

CHZ
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0259
-0.11%
$ 270.23 million $ 37.5 million
3:19 PM $ 0.026
+0.00%
$ 270.23 million $ 37.5 million
3:18 PM $ 0.026
+0.05%
$ 270.23 million $ 37.5 million
3:17 PM $ 0.0259
+0.05%
$ 270.23 million $ 37.48 million
3:16 PM $ 0.0259
+0.02%
$ 270.23 million $ 37.47 million
3:15 PM $ 0.0259
+0.04%
$ 270.23 million $ 37.47 million
3:14 PM $ 0.0259
+0.02%
$ 269.88 million $ 37.46 million
3:13 PM $ 0.0259
+0.06%
$ 269.88 million $ 37.46 million
3:12 PM $ 0.0259
-0.02%
$ 269.88 million $ 37.45 million
3:11 PM $ 0.0259
-0.03%
$ 269.88 million $ 37.46 million
3:10 PM $ 0.0259
-0.04%
$ 269.88 million $ 37.46 million
3:09 PM $ 0.0259
-0.02%
$ 269.91 million $ 37.45 million
3:08 PM $ 0.0259
-0.02%
$ 269.91 million $ 37.43 million
3:07 PM $ 0.0259
+0.00%
$ 269.91 million $ 37.42 million
3:06 PM $ 0.0259
-0.01%
$ 269.91 million $ 37.38 million
3:05 PM $ 0.0259
+0.24%
$ 269.91 million $ 37.76 million
3:04 PM $ 0.0259
+0.07%
$ 269.37 million $ 37.76 million
3:03 PM $ 0.0259
+0.07%
$ 269.37 million $ 37.77 million
3:02 PM $ 0.0258
+0.00%
$ 269.37 million $ 37.76 million
3:01 PM $ 0.0258
+0.03%
$ 269.37 million $ 37.75 million
3:00 PM $ 0.0258
+0.06%
$ 269.37 million $ 37.77 million
2:59 PM $ 0.0258
+0.04%
$ 268.76 million $ 37.78 million
2:58 PM $ 0.0258
+0.03%
$ 268.76 million $ 37.82 million
2:57 PM $ 0.0258
+0.05%
$ 268.76 million $ 37.85 million
2:56 PM $ 0.0258
+0.01%
$ 268.76 million $ 37.83 million
2:55 PM $ 0.0258
-0.01%
$ 268.76 million $ 37.83 million
2:54 PM $ 0.0258
-0.03%
$ 268.33 million $ 37.84 million
2:53 PM $ 0.0258
-0.02%
$ 268.33 million $ 37.83 million
2:52 PM $ 0.0258
-0.10%
$ 268.33 million $ 37.79 million
2:51 PM $ 0.0258
-0.06%
$ 268.33 million $ 37.78 million
2:50 PM $ 0.0258
+0.00%
$ 268.33 million $ 37.79 million
2:49 PM $ 0.0258
-0.02%
$ 268.91 million $ 37.75 million
2:48 PM $ 0.0258
-0.10%
$ 268.91 million $ 37.66 million
2:47 PM $ 0.0259
-0.01%
$ 268.91 million $ 37.64 million
2:46 PM $ 0.0259
-0.01%
$ 268.91 million $ 37.7 million
2:45 PM $ 0.0259
-0.05%
$ 268.91 million $ 37.7 million
2:44 PM $ 0.0259
-0.08%
$ 269.42 million $ 37.72 million
2:43 PM $ 0.0259
-0.10%
$ 269.42 million $ 37.84 million
2:42 PM $ 0.0259
+0.01%
$ 269.42 million $ 37.84 million
2:41 PM $ 0.0259
-0.08%
$ 269.42 million $ 37.85 million
2:40 PM $ 0.0259
+0.02%
$ 269.42 million $ 37.88 million
2:39 PM $ 0.0259
+0.01%
$ 270.06 million $ 38.02 million
2:38 PM $ 0.0259
+0.04%
$ 270.06 million $ 38.22 million
2:37 PM $ 0.0259
-0.08%
$ 270.06 million $ 38.36 million
2:36 PM $ 0.0259
-0.01%
$ 270.06 million $ 38.46 million
2:35 PM $ 0.026
-0.11%
$ 270.06 million $ 38.79 million
2:34 PM $ 0.026
+0.03%
$ 270.49 million $ 39.06 million
2:33 PM $ 0.026
-0.04%
$ 270.49 million $ 39.06 million
2:32 PM $ 0.026
+0.00%
$ 270.49 million $ 39.05 million
2:31 PM $ 0.026
+0.02%
$ 270.49 million $ 39.01 million
Download