HAMI Historical Data

HAMI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000711
+0.76%
$ 711,147 $ 53,406
Jul 1, 2025 $ 0.000719
+1.89%
$ 712,787 $ 51,432
Jun 30, 2025 $ 0.000717
-0.55%
$ 716,786 $ 52,724
Jun 29, 2025 $ 0.000719
+0.14%
$ 718,785 $ 55,190
Jun 28, 2025 $ 0.000714
+0.34%
$ 713,787 $ 48,414
Jun 27, 2025 $ 0.000709
-0.71%
$ 708,736 $ 52,645
Jun 26, 2025 $ 0.000706
+0.71%
$ 705,789 $ 50,705
Jun 25, 2025 $ 0.000714
+0.42%
$ 713,787 $ 52,183
Jun 24, 2025 $ 0.000704
-1.40%
$ 703,790 $ 82,683
Jun 23, 2025 $ 0.000721
+0.14%
$ 720,785 $ 142,004
Jun 22, 2025 $ 0.000701
-12.20%
$ 700,790 $ 129,160
Jun 21, 2025 $ 0.000803
-0.50%
$ 802,738 $ 128,239
Jun 20, 2025 $ 0.000864
+0.81%
$ 863,709 $ 132,314
Jun 19, 2025 $ 0.000849
+2.03%
$ 848,746 $ 132,902
Jun 18, 2025 $ 0.000855
+0.44%
$ 854,505 $ 135,257
Jun 17, 2025 $ 0.000856
-5.72%
$ 855,526 $ 117,115
Jun 16, 2025 $ 0.000917
+7.67%
$ 917,113 $ 142,726
Jun 15, 2025 $ 0.000846
-1.90%
$ 845,747 $ 141,895
Jun 14, 2025 $ 0.00086
-0.76%
$ 860,163 $ 140,442
Jun 13, 2025 $ 0.000847
-5.23%
$ 846,747 $ 114,416
Jun 12, 2025 $ 0.000874
-1.45%
$ 873,243 $ 151,126
Jun 11, 2025 $ 0.000892
+9.46%
$ 891,621 $ 178,373
Jun 10, 2025 $ 0.000708
-0.59%
$ 707,567 $ 139,096
Jun 9, 2025 $ 0.000701
-0.14%
$ 700,790 $ 140,518
Jun 8, 2025 $ 0.00071
+1.41%
$ 709,788 $ 132,713
Jun 7, 2025 $ 0.000714
+0.15%
$ 713,664 $ 131,515
Jun 6, 2025 $ 0.000699
-8.10%
$ 698,752 $ 109,148
Jun 5, 2025 $ 0.000742
-5.28%
$ 741,614 $ 130,403
Jun 4, 2025 $ 0.000792
+0.95%
$ 791,843 $ 138,455
Jun 3, 2025 $ 0.000792
+2.14%
$ 791,338 $ 144,042
Jun 2, 2025 $ 0.000779
-1.13%
$ 778,767 $ 130,403
Jun 1, 2025 $ 0.000774
-1.21%
$ 773,693 $ 132,499
May 31, 2025 $ 0.000781
+1.41%
$ 780,269 $ 119,245
May 30, 2025 $ 0.00077
-8.50%
$ 769,436 $ 94,387
May 29, 2025 $ 0.000848
+0.87%
$ 847,791 $ 131,714
May 28, 2025 $ 0.000825
-8.89%
$ 824,744 $ 121,597
May 27, 2025 $ 0.000902
+0.32%
$ 901,267 $ 145,440
May 26, 2025 $ 0.000893
-1.09%
$ 892,476 $ 134,318
May 25, 2025 $ 0.000898
+1.53%
$ 897,426 $ 134,559
May 24, 2025 $ 0.000892
-0.90%
$ 891,759 $ 139,775
May 23, 2025 $ 0.000901
+2.06%
$ 900,885 $ 134,477
May 22, 2025 $ 0.000885
-2.50%
$ 884,671 $ 126,751
May 21, 2025 $ 0.000902
-2.40%
$ 901,437 $ 134,442
May 20, 2025 $ 0.000915
-2.31%
$ 914,992 $ 53,376
May 19, 2025 $ 0.000931
-3.48%
$ -- $ 2,059
May 18, 2025 $ 0.000962
+1.24%
$ 962,094 $ 2,141
May 17, 2025 $ 0.000945
-8.98%
$ 944,728 $ 2,083
May 16, 2025 $ 0.00104
+7.70%
$ 1.04 million $ 2,113
May 15, 2025 $ 0.000964
-15.28%
$ 963,946 $ 2,114
May 14, 2025 $ 0.00116
+9.65%
$ 1.15 million $ 140,526