HAMI Historical Data

HAMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000955
-8.89%
$ 953,355 $ 51,885
Aug 20, 2025 $ 0.00097
+4.62%
$ 1.05 million $ 62,632
Aug 19, 2025 $ 0.000922
-8.44%
$ 924,298 $ 47,941
Aug 18, 2025 $ 0.001
-5.87%
$ 1 million $ 57,727
Aug 17, 2025 $ 0.00106
-0.97%
$ 1.05 million $ 55,110
Aug 16, 2025 $ 0.00107
+0.90%
$ 1.07 million $ 54,016
Aug 15, 2025 $ 0.00106
-10.43%
$ 1.06 million $ 44,139
Aug 14, 2025 $ 0.00117
+0.40%
$ 1.17 million $ 51,737
Aug 13, 2025 $ 0.00117
-2.03%
$ 1.17 million $ 57,384
Aug 12, 2025 $ 0.00119
+34.73%
$ 1.19 million $ 67,588
Aug 11, 2025 $ 0.000884
-1.22%
$ 883,843 $ 56,717
Aug 10, 2025 $ 0.000874
-0.11%
$ 873,739 $ 48,894
Aug 9, 2025 $ 0.000878
+0.92%
$ 877,738 $ 49,897
Aug 8, 2025 $ 0.000871
-2.68%
$ 870,740 $ 52,601
Aug 7, 2025 $ 0.000878
-0.73%
$ 877,738 $ 56,550
Aug 6, 2025 $ 0.000883
-0.93%
$ 882,346 $ 55,785
Aug 5, 2025 $ 0.00087
-0.99%
$ 869,495 $ 48,978
Aug 4, 2025 $ 0.000877
-1.01%
$ 876,738 $ 49,194
Aug 3, 2025 $ 0.000894
+1.59%
$ 876,756 $ 51,654
Aug 2, 2025 $ 0.000873
-7.84%
$ 881,736 $ 49,922
Aug 1, 2025 $ 0.000968
-3.28%
$ 952,715 $ 51,064
Jul 31, 2025 $ 0.00102
+2.24%
$ 1.02 million $ 53,248
Jul 30, 2025 $ 0.00101
-5.94%
$ 1.01 million $ 49,466
Jul 29, 2025 $ 0.0011
-0.54%
$ 1.1 million $ 50,580
Jul 28, 2025 $ 0.00108
-2.23%
$ 1.08 million $ 52,467
Jul 27, 2025 $ 0.00108
-1.16%
$ 1.08 million $ 55,168
Jul 26, 2025 $ 0.00108
-0.18%
$ 1.08 million $ 56,229
Jul 25, 2025 $ 0.0011
+1.30%
$ 1.1 million $ 49,404
Jul 24, 2025 $ 0.00111
+0.32%
$ 1.11 million $ 48,479
Jul 23, 2025 $ 0.0011
+0.36%
$ 1.1 million $ 51,589
Jul 22, 2025 $ 0.00108
+0.47%
$ 1.08 million $ 52,472
Jul 21, 2025 $ 0.00111
-0.05%
$ 1.11 million $ 48,076
Jul 20, 2025 $ 0.00108
-0.05%
$ 1.08 million $ 46,594
Jul 19, 2025 $ 0.00109
-0.26%
$ 1.09 million $ 59,521
Jul 18, 2025 $ 0.00109
-0.66%
$ 1.09 million $ 63,004
Jul 17, 2025 $ 0.00111
-14.56%
$ 1.11 million $ 72,612
Jul 16, 2025 $ 0.00129
+54.75%
$ 1.29 million $ 23,081
Jul 15, 2025 $ 0.000814
-8.85%
$ 813,757 $ 50,476
Jul 14, 2025 $ 0.000904
+10.75%
$ 903,340 $ 3,503
Jul 13, 2025 $ 0.000822
-0.80%
$ 822,100 $ 54,267
Jul 12, 2025 $ 0.000815
+0.10%
$ 814,756 $ 53,323
Jul 11, 2025 $ 0.000818
+14.72%
$ 817,699 $ 55,654
Jul 10, 2025 $ 0.000721
+2.56%
$ 707,788 $ 56,990
Jul 9, 2025 $ 0.000718
+2.52%
$ 717,785 $ 59,649
Jul 8, 2025 $ 0.000715
+1.30%
$ 714,993 $ 49,920
Jul 7, 2025 $ 0.000717
+2.14%
$ 716,786 $ 54,821
Jul 6, 2025 $ 0.000714
+1.27%
$ 713,787 $ 53,615
Jul 5, 2025 $ 0.000714
+0.39%
$ 713,536 $ 50,425
Jul 4, 2025 $ 0.000715
+2.00%
$ 714,786 $ 50,978
Jul 3, 2025 $ 0.000711
+1.20%
$ 710,787 $ 50,717