HAMI Historical Data

HAMI Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.00105
+4.13%
$ 1.05 million $ 148,046
May 12, 2025 $ 0.000988
-2.87%
$ 987,473 $ 129,362
May 11, 2025 $ 0.001
+27.37%
$ 1 million $ 133,252
May 10, 2025 $ 0.00079
-12.55%
$ 789,923 $ 137,692
May 9, 2025 $ 0.000915
+34.03%
$ 915,192 $ 2,173
May 8, 2025 $ 0.000685
+1.56%
$ 685,131 $ 137,090
May 7, 2025 $ 0.000681
+0.21%
$ 680,776 $ 134,121
May 6, 2025 $ 0.000683
+1.54%
$ 683,187 $ 131,505
May 5, 2025 $ 0.000671
-2.45%
$ 670,799 $ 137,719
May 4, 2025 $ 0.000682
+1.02%
$ 681,698 $ 136,732
May 3, 2025 $ 0.00068
-0.44%
$ 679,797 $ 133,907
May 2, 2025 $ 0.00068
+0.67%
$ 679,797 $ 130,816
May 1, 2025 $ 0.000676
-0.73%
$ 689,047 $ 139,770
Apr 30, 2025 $ 0.000686
+0.12%
$ 685,795 $ 134,003
Apr 29, 2025 $ 0.000681
-0.46%
$ 680,631 $ 1,845
Apr 28, 2025 $ 0.000681
-1.30%
$ 680,805 $ 134,620
Apr 27, 2025 $ 0.00069
+0.44%
$ 689,794 $ 133,886
Apr 26, 2025 $ 0.000689
+2.53%
$ 688,794 $ 132,439
Apr 25, 2025 $ 0.000687
+1.63%
$ 686,795 $ 129,838
Apr 24, 2025 $ 0.000676
-0.29%
$ 675,798 $ 140,003
Apr 23, 2025 $ 0.00068
+0.00%
$ 679,797 $ 137,794
Apr 22, 2025 $ 0.000677
+13.59%
$ 676,798 $ 152,067
Apr 21, 2025 $ 0.000596
+1.02%
$ 595,822 $ 146,976
Apr 20, 2025 $ 0.000593
+7.23%
$ 592,823 $ 145,142
Apr 19, 2025 $ 0.000542
+14.59%
$ 541,838 $ 132,838
Apr 18, 2025 $ 0.00047
+0.21%
$ 469,860 $ 128,034
Apr 17, 2025 $ 0.000473
+1.72%
$ 472,859 $ 138,456
Apr 16, 2025 $ 0.000464
-2.11%
$ 463,861 $ 131,938
Apr 15, 2025 $ 0.000472
+1.29%
$ 471,859 $ 137,374
Apr 14, 2025 $ 0.000468
+1.30%
$ 467,860 $ 132,367
Apr 13, 2025 $ 0.000466
-1.48%
$ 465,861 $ 131,323
Apr 12, 2025 $ 0.00047
-0.63%
$ 469,860 $ 137,230
Apr 11, 2025 $ 0.000475
+19.35%
$ 474,858 $ 147,579
Apr 10, 2025 $ 0.000395
-18.05%
$ 394,882 $ 120,640
Apr 9, 2025 $ 0.00047
-6.93%
$ 469,860 $ 126,673
Apr 8, 2025 $ 0.00051
+15.12%
$ 509,848 $ 147,669
Apr 7, 2025 $ 0.000434
-13.55%
$ 433,870 $ 119,821
Apr 6, 2025 $ 0.000501
+2.24%
$ 500,850 $ 129,809
Apr 5, 2025 $ 0.000495
-1.00%
$ 494,852 $ 134,951
Apr 4, 2025 $ 0.000496
-0.40%
$ 495,852 $ 131,591
Apr 3, 2025 $ 0.000489
-11.41%
$ 488,854 $ 117,787
Apr 2, 2025 $ 0.000612
-0.97%
$ 611,817 $ 136,707
Apr 1, 2025 $ 0.000613
-1.13%
$ 612,817 $ 134,785
Mar 31, 2025 $ 0.000615
-0.32%
$ 614,816 $ 126,780
Mar 30, 2025 $ 0.000631
+0.96%
$ 630,811 $ 140,836
Mar 29, 2025 $ 0.000622
-16.96%
$ 621,814 $ 125,877
Mar 28, 2025 $ 0.000762
-2.93%
$ 761,772 $ 123,565
Mar 27, 2025 $ 0.000793
-0.25%
$ 792,763 $ 135,422
Mar 26, 2025 $ 0.000797
-4.67%
$ 796,762 $ 131,990
Mar 25, 2025 $ 0.00083
+0.48%
$ 829,752 $ 130,459