HAMI Historical Data

HAMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 148,953 $ 47,092
Yesterday $ 0.000149
+2.77%
$ 148,957 $ 54,765
Jun 14, 2026 $ 0.000146
-0.68%
$ 145,949 $ 52,245
Jun 13, 2026 $ 0.000147
+1.38%
$ 146,949 $ 51,917
Jun 12, 2026 $ 0.000148
-0.67%
$ 147,948 $ 54,262
Jun 11, 2026 $ 0.000145
+0.00%
$ 144,949 $ 51,171
Jun 10, 2026 $ 0.000148
+2.07%
$ 147,948 $ 51,623
Jun 9, 2026 $ 0.000146
+0.69%
$ 145,949 $ 51,868
Jun 8, 2026 $ 0.000146
-0.68%
$ 145,949 $ 53,088
Jun 7, 2026 $ 0.000149
+0.68%
$ 148,948 $ 54,087
Jun 6, 2026 $ 0.000148
-3.27%
$ 147,946 $ 47,727
Jun 5, 2026 $ 0.000158
-1.25%
$ 157,945 $ 53,241
Jun 4, 2026 $ 0.000164
-7.34%
$ 163,943 $ 52,339
Jun 3, 2026 $ 0.000179
+0.56%
$ 178,938 $ 51,233
Jun 2, 2026 $ 0.000178
+0.00%
$ 177,938 $ 56,924
Jun 1, 2026 $ 0.000177
-3.28%
$ 176,938 $ 55,997
May 31, 2026 $ 0.000183
-2.14%
$ 182,936 $ 50,159
May 30, 2026 $ 0.000187
+1.08%
$ 186,935 $ 49,773
May 29, 2026 $ 0.000184
+0.00%
$ 183,936 $ 57,965
May 28, 2026 $ 0.000184
-1.61%
$ 183,931 $ 51,750
May 27, 2026 $ 0.000185
-1.60%
$ 184,934 $ 53,402
May 26, 2026 $ 0.000188
+2.73%
$ 187,934 $ 55,244
May 25, 2026 $ 0.000187
+2.19%
$ 186,935 $ 49,198
May 24, 2026 $ 0.000183
-0.57%
$ 182,937 $ 53,615
May 23, 2026 $ 0.000184
-4.14%
$ 183,994 $ 54,313
May 22, 2026 $ 0.000191
-0.52%
$ 190,933 $ 51,005
May 21, 2026 $ 0.000193
-1.03%
$ 192,933 $ 50,281
May 20, 2026 $ 0.000196
+1.03%
$ 195,930 $ 54,278
May 19, 2026 $ 0.000198
+0.04%
$ 197,931 $ 49,715
May 18, 2026 $ 0.000196
-8.00%
$ 195,897 $ 51,352
May 17, 2026 $ 0.000213
+1.91%
$ 212,926 $ 53,948
May 16, 2026 $ 0.000211
-0.03%
$ 210,926 $ 53,212
May 15, 2026 $ 0.000212
+1.95%
$ 211,977 $ 54,745
May 14, 2026 $ 0.000232
+1.86%
$ 231,486 $ 54,306
May 13, 2026 $ 0.000227
+7.48%
$ 227,281 $ 2,414
May 12, 2026 $ 0.000208
-1.61%
$ 207,567 $ 55,162
May 11, 2026 $ 0.00021
-1.36%
$ 209,969 $ 56,548
May 10, 2026 $ 0.000211
+6.57%
$ 210,981 $ 60,675
May 9, 2026 $ 0.000194
-1.48%
$ 194,012 $ 54,649
May 8, 2026 $ 0.000197
+1.04%
$ 196,932 $ 51,853
May 7, 2026 $ 0.000199
+1.50%
$ 198,867 $ 54,432
May 6, 2026 $ 0.000197
-1.46%
$ 197,042 $ 53,179
May 5, 2026 $ 0.000198
-0.95%
$ 198,018 $ 55,264
May 4, 2026 $ 0.000197
+1.54%
$ 196,927 $ 49,172
May 3, 2026 $ 0.000194
-0.51%
$ 193,937 $ 51,164
May 2, 2026 $ 0.000198
-0.50%
$ 197,932 $ 57,012
May 1, 2026 $ 0.000197
+1.54%
$ 196,925 $ 54,130
Apr 30, 2026 $ 0.000195
+0.00%
$ 194,933 $ 54,546
Apr 29, 2026 $ 0.000198
+1.76%
$ 197,913 $ 51,500
Apr 28, 2026 $ 0.000197
-0.84%
$ 197,260 $ 54,678
Download