AMD xStock Historical Data

AMDx Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $461.27
-0.08%
$21.45 million $86,500
May 8, 2026 $462.29
+13.27%
$21.5 million $19,793
May 7, 2026 $408.13
-1.32%
$18.98 million $34,793
May 6, 2026 $416.89
+2.31%
$19.39 million $38,432
May 5, 2026 $408.48
+18.31%
$18.99 million $51,637
May 4, 2026 $346.09
-5.22%
$16.09 million $12,787
May 1, 2026 $363.16
+2.78%
$16.89 million $15,120
Apr 30, 2026 $350.24
+2.62%
$16.29 million $7,285
Apr 29, 2026 $335.75
+2.49%
$15.61 million $12,449
Apr 28, 2026 $324.47
-2.11%
$15.09 million $18,304
Apr 27, 2026 $335.59
-5.35%
$15.6 million $57,083
Apr 24, 2026 $350.44
+6.23%
$16.3 million $88,674
Apr 23, 2026 $303.74
+0.50%
$14.12 million $10,720
Apr 22, 2026 $304.12
+5.82%
$14.14 million $13,714
Apr 21, 2026 $282.16
+1.87%
$13.12 million $13,685
Apr 20, 2026 $277.87
+0.50%
$-- $25,103
Apr 17, 2026 $278.74
+0.35%
$12.96 million $7,648
Apr 16, 2026 $278.87
+7.46%
$12.97 million $9,655
Apr 15, 2026 $255.46
+0.75%
$11.88 million $18,381
Apr 14, 2026 $253.57
+2.44%
$11.79 million $3,410
Apr 13, 2026 $246.47
+2.56%
$11.46 million $2,122
Apr 10, 2026 $246.63
+3.99%
$11.47 million $8,612
Apr 9, 2026 $235.05
+0.88%
$10.93 million $858
Apr 8, 2026 $233
+1.37%
$10.83 million $1,137
Apr 7, 2026 $230.75
+4.69%
$10.73 million $309
Apr 6, 2026 $219.24
-0.84%
$10.19 million $1,106
Apr 2, 2026 $203.04
-1.17%
$-- $575
Apr 1, 2026 $212.19
+3.26%
$9.87 million $338
Mar 31, 2026 $199.49
-0.26%
$-- $630
Mar 30, 2026 $200.01
-0.74%
$9.3 million $1,185
Mar 27, 2026 $199.44
-3.34%
$-- $430
Mar 26, 2026 $215.15
-2.06%
$-- $8,618
Mar 25, 2026 $220.95
+6.25%
$10.27 million $1,471
Mar 24, 2026 $203.98
-0.08%
$-- $646
Mar 23, 2026 $203.14
+3.27%
$-- $482
Mar 20, 2026 $200.4
+0.20%
$9.32 million $1,479
Mar 19, 2026 $206.23
+3.01%
$9.59 million $389
Mar 18, 2026 $200.85
+2.11%
$9.34 million $1,972
Mar 17, 2026 $199.4
+1.84%
$-- $3,367
Mar 16, 2026 $197.91
+1.09%
$9.2 million $5,803
Mar 13, 2026 $193.51
-1.74%
$9 million $1,263
Mar 12, 2026 $198.88
-3.20%
$9.25 million $1,759
Mar 11, 2026 $205.26
+1.01%
$9.54 million $171
Mar 10, 2026 $204.02
+0.76%
$9.49 million $2,682
Mar 9, 2026 $203.08
+8.80%
$9.44 million $2,589
Mar 6, 2026 $198.99
-0.86%
$9.25 million $119
Mar 5, 2026 $201.33
-0.24%
$9.36 million $10,803
Mar 4, 2026 $201.82
+4.92%
$9.38 million $630
Mar 3, 2026 $191.97
-2.00%
$8.93 million $2,236
Mar 2, 2026 $200
-1.24%
$-- $35