AMD xStock Historical Data

AMDx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $533.33
-4.61%
$24.8 million $166,396
Jul 12, 2026 $553.03
-1.83%
$25.72 million $100,067
Jul 11, 2026 $563.41
+0.79%
$26.2 million $66,294
Jul 10, 2026 $560.53
+2.37%
$26.06 million $137,069
Jul 9, 2026 $546.76
+5.31%
$25.42 million $223,756
Jul 8, 2026 $516.98
+0.46%
$24.04 million $115,967
Jul 7, 2026 $513.64
-6.59%
$23.88 million $130,194
Jul 6, 2026 $549.66
+3.06%
$25.56 million $150,234
Jul 5, 2026 $547.12
+0.56%
$-- $93
Jul 3, 2026 $534.21
+2.41%
$24.84 million $275
Jul 2, 2026 $521.85
-4.25%
$24.27 million $148,776
Jul 1, 2026 $546.87
-5.69%
$25.43 million $158,421
Jun 30, 2026 $579.78
+7.18%
$26.96 million $137,486
Jun 29, 2026 $538.46
+3.06%
$25.04 million $142,152
Jun 27, 2026 $503.71
-0.09%
$23.42 million $144
Jun 26, 2026 $521.19
-1.81%
$24.24 million $160,525
Jun 25, 2026 $529.05
-2.12%
$24.6 million $194,374
Jun 24, 2026 $539.99
+3.19%
$25.11 million $178,294
Jun 23, 2026 $522.25
-4.27%
$24.28 million $136,541
Jun 22, 2026 $545.08
+0.57%
$25.35 million $111,303
Jun 21, 2026 $540.22
-0.76%
$25.12 million $60,862
Jun 20, 2026 $541.28
+0.19%
$25.17 million $67,287
Jun 19, 2026 $542.6
+0.51%
$25.23 million $83,569
Jun 18, 2026 $539.67
+3.51%
$25.09 million $149,119
Jun 17, 2026 $521.28
+0.54%
$24.24 million $112,432
Jun 16, 2026 $524.85
-3.91%
$-- $150,181
Jun 15, 2026 $544.6
+1.92%
$25.32 million $65,095
Jun 12, 2026 $516.17
+6.41%
$24 million $28,773
Jun 11, 2026 $491.85
+12.13%
$22.87 million $30,331
Jun 10, 2026 $438.05
-6.44%
$20.37 million $22,106
Jun 9, 2026 $466.74
-5.53%
$21.7 million $64,160
Jun 8, 2026 $494.06
+4.15%
$22.97 million $8,825
Jun 5, 2026 $462.38
-10.24%
$21.5 million $14,268
Jun 4, 2026 $521.39
-1.09%
$24.24 million $7,705
Jun 3, 2026 $534.91
+3.98%
$24.87 million $18,031
Jun 2, 2026 $514.42
+3.09%
$23.92 million $12,389
Jun 1, 2026 $514.37
+3.61%
$23.92 million $29,639
May 29, 2026 $516.96
-1.11%
$24.04 million $19,805
May 28, 2026 $522.34
+6.65%
$24.29 million $1,236
May 27, 2026 $495.16
-3.32%
$-- $84,374
May 26, 2026 $511.04
+3.24%
$23.76 million $94,947
May 22, 2026 $466.73
+2.48%
$21.7 million $9,609
May 21, 2026 $448.71
+0.88%
$20.87 million $18,761
May 20, 2026 $439.68
+5.17%
$20.45 million $6,033
May 19, 2026 $418.07
+0.31%
$19.44 million $47,937
May 18, 2026 $414.77
-0.16%
$19.29 million $30,448
May 15, 2026 $420.89
-6.26%
$19.57 million $38,674
May 14, 2026 $447.07
+0.21%
$20.79 million $48,855
May 13, 2026 $446.12
-1.18%
$20.74 million $25,697
May 12, 2026 $458.29
-0.65%
$21.31 million $35,526