AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
Today $ 541.8
+0.00%
$ 25.19 million $ 180,794
Yesterday $ 505.1
+2.10%
$ 23.49 million $ 217,766
Jul 19, 2026 $ 494.69
+1.10%
$ 23.02 million $ 59,357
Jul 18, 2026 $ 489.29
-0.68%
$ 22.75 million $ 50,424
Jul 17, 2026 $ 492.66
-0.35%
$ 22.91 million $ 189,267
Jul 16, 2026 $ 494.66
-6.50%
$ 22.99 million $ 114,895
Jul 15, 2026 $ 528.6
-4.09%
$ 24.58 million $ 116,701
Jul 14, 2026 $ 549.98
+2.85%
$ 25.57 million $ 131,958
Jul 13, 2026 $ 533.33
-4.61%
$ 24.8 million $ 166,396
Jul 12, 2026 $ 553.03
-1.83%
$ 25.72 million $ 100,067
Jul 11, 2026 $ 563.41
+0.79%
$ 26.2 million $ 66,294
Jul 10, 2026 $ 560.53
+2.37%
$ 26.06 million $ 137,069
Jul 9, 2026 $ 546.76
+5.31%
$ 25.42 million $ 223,756
Jul 8, 2026 $ 516.98
+0.46%
$ 24.04 million $ 115,967
Jul 7, 2026 $ 513.64
-6.59%
$ 23.88 million $ 130,194
Jul 6, 2026 $ 549.66
+3.06%
$ 25.56 million $ 150,234
Jul 5, 2026 $ 547.12
+0.56%
$ -- $ 93
Jul 3, 2026 $ 534.21
+2.41%
$ 24.84 million $ 275
Jul 2, 2026 $ 521.85
-4.25%
$ 24.27 million $ 148,776
Jul 1, 2026 $ 546.87
-5.69%
$ 25.43 million $ 158,421
Jun 30, 2026 $ 579.78
+7.18%
$ 26.96 million $ 137,486
Jun 29, 2026 $ 538.46
+3.06%
$ 25.04 million $ 142,152
Jun 27, 2026 $ 503.71
-0.09%
$ 23.42 million $ 144
Jun 26, 2026 $ 521.19
-1.81%
$ 24.24 million $ 160,525
Jun 25, 2026 $ 529.05
-2.12%
$ 24.6 million $ 194,374
Jun 24, 2026 $ 539.99
+3.19%
$ 25.11 million $ 178,294
Jun 23, 2026 $ 522.25
-4.27%
$ 24.28 million $ 136,541
Jun 22, 2026 $ 545.08
+0.57%
$ 25.35 million $ 111,303
Jun 21, 2026 $ 540.22
-0.76%
$ 25.12 million $ 60,862
Jun 20, 2026 $ 541.28
+0.19%
$ 25.17 million $ 67,287
Jun 19, 2026 $ 542.6
+0.51%
$ 25.23 million $ 83,569
Jun 18, 2026 $ 539.67
+3.51%
$ 25.09 million $ 149,119
Jun 17, 2026 $ 521.28
+0.54%
$ 24.24 million $ 112,432
Jun 16, 2026 $ 524.85
-3.91%
$ -- $ 150,181
Jun 15, 2026 $ 544.6
+1.92%
$ 25.32 million $ 65,095
Jun 12, 2026 $ 516.17
+6.41%
$ 24 million $ 28,773
Jun 11, 2026 $ 491.85
+12.13%
$ 22.87 million $ 30,331
Jun 10, 2026 $ 438.05
-6.44%
$ 20.37 million $ 22,106
Jun 9, 2026 $ 466.74
-5.53%
$ 21.7 million $ 64,160
Jun 8, 2026 $ 494.06
+4.15%
$ 22.97 million $ 8,825
Jun 5, 2026 $ 462.38
-10.24%
$ 21.5 million $ 14,268
Jun 4, 2026 $ 521.39
-1.09%
$ 24.24 million $ 7,705
Jun 3, 2026 $ 534.91
+3.98%
$ 24.87 million $ 18,031
Jun 2, 2026 $ 514.42
+3.09%
$ 23.92 million $ 12,389
Jun 1, 2026 $ 514.37
+3.61%
$ 23.92 million $ 29,639
May 29, 2026 $ 516.96
-1.11%
$ 24.04 million $ 19,805
May 28, 2026 $ 522.34
+6.65%
$ 24.29 million $ 1,236
May 27, 2026 $ 495.16
-3.32%
$ -- $ 84,374
May 26, 2026 $ 511.04
+3.24%
$ 23.76 million $ 94,947
May 22, 2026 $ 466.73
+2.48%
$ 21.7 million $ 9,609
Download