AMD xStock Historical Data

AMDx
Download
Date Close Price change Market cap Trading volume
Today $456.51
+0.06%
$21.21 million $329,253
Yesterday $470.14
+1.61%
$21.82 million $387,470
Aug 30, 2026 $467.53
-0.31%
$21.5 million $98,160
Aug 29, 2026 $469.01
+0.61%
$21.81 million $62,392
Aug 28, 2026 $466.15
-1.68%
$21.68 million $516,692
Aug 27, 2026 $474.76
-2.09%
$22.04 million $726,314
Aug 26, 2026 $482.91
+0.71%
$22.54 million $545,355
Aug 25, 2026 $479.5
+5.39%
$22.3 million $786,447
Aug 24, 2026 $454.97
-3.73%
$21.16 million $589,948
Aug 23, 2026 $472.54
+0.95%
$21.99 million $266,988
Aug 22, 2026 $468.11
-0.92%
$21.77 million $322,166
Aug 21, 2026 $472.45
+0.86%
$21.97 million $1.14 million
Aug 20, 2026 $468.4
-0.19%
$21.75 million $897,617
Aug 19, 2026 $469.86
-1.99%
$21.82 million $1.74 million
Aug 18, 2026 $479.43
-5.66%
$22.28 million $866,520
Aug 17, 2026 $508.19
-1.48%
$23.62 million $886,072
Aug 16, 2026 $515.84
-0.05%
$24.05 million $136,291
Aug 15, 2026 $516.09
+0.13%
$24 million $224,102
Aug 14, 2026 $515.44
+5.80%
$23.98 million $1.46 million
Aug 13, 2026 $486.79
+0.56%
$22.66 million $980,323
Aug 12, 2026 $484.08
+1.95%
$22.52 million $1.09 million
Aug 11, 2026 $474.81
+1.10%
$22.08 million $1.3 million
Aug 10, 2026 $469.63
-3.12%
$21.83 million $1.23 million
Aug 9, 2026 $484.75
-0.04%
$22.5 million $221,164
Aug 8, 2026 $484.94
+0.41%
$22.55 million $380,712
Aug 7, 2026 $482.98
-1.89%
$22.45 million $1.9 million
Aug 6, 2026 $491.86
+2.04%
$22.88 million $2.88 million
Aug 5, 2026 $482.04
+1.86%
$22.37 million $3.75 million
Aug 4, 2026 $473.23
-4.30%
$22 million $4.62 million
Aug 3, 2026 $494.49
+1.12%
$22.97 million $1.25 million
Aug 2, 2026 $491.36
+3.94%
$22.55 million $584,408
Aug 1, 2026 $472.73
-0.06%
$21.98 million $193,543
Jul 31, 2026 $476.62
-4.56%
$22 million $1.63 million
Jul 30, 2026 $499.41
+16.61%
$23.25 million $1.96 million
Jul 29, 2026 $428.26
-7.11%
$19.92 million $2.49 million
Jul 28, 2026 $460.91
-6.21%
$21.44 million $2.13 million
Jul 27, 2026 $491.4
-9.25%
$22.84 million $1.69 million
Jul 26, 2026 $541.44
+1.96%
$25.03 million $71,959
Jul 25, 2026 $531.03
+1.91%
$24.69 million $111,461
Jul 24, 2026 $521.09
-5.10%
$24.23 million $5.26 million
Jul 23, 2026 $548.68
-0.82%
$25.49 million $5.13 million
Jul 22, 2026 $553.24
+1.57%
$25.75 million $527,745
Jul 21, 2026 $544.68
+7.84%
$25.35 million $194,200
Jul 20, 2026 $505.1
+2.10%
$23.49 million $217,766
Jul 19, 2026 $494.69
+1.10%
$23.02 million $59,357
Jul 18, 2026 $489.29
-0.68%
$22.75 million $50,424
Jul 17, 2026 $492.66
-0.35%
$22.91 million $189,267
Jul 16, 2026 $494.66
-6.50%
$22.99 million $114,895
Jul 15, 2026 $528.6
-4.09%
$24.58 million $116,701
Jul 14, 2026 $549.98
+2.85%
$25.57 million $131,958
Download