AMD xStock Historical Data

AMDx Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $202.51
+0.00%
$-- $3,045
Feb 27, 2026 $203.36
-1.28%
$-- $31,664
Feb 26, 2026 $206.09
-2.79%
$-- $62,934
Feb 25, 2026 $212
-1.08%
$9.86 million $32,710
Feb 24, 2026 $214.31
+5.68%
$9.97 million $1,079
Feb 23, 2026 $202.8
+0.00%
$9.43 million $330
Feb 21, 2026 $202.8
+0.00%
$-- $1,602
Feb 20, 2026 $202.8
-0.05%
$9.43 million $1,602
Feb 19, 2026 $202.9
+0.02%
$9.43 million $1,932
Feb 18, 2026 $202.86
+2.10%
$9.43 million $3,161
Feb 17, 2026 $198.14
-4.90%
$9.54 million $215
Feb 14, 2026 $208.36
+0.00%
$-- $2,676
Feb 13, 2026 $215.1
-0.61%
$10 million $2,676
Feb 12, 2026 $216.42
-0.05%
$10.06 million $221
Feb 10, 2026 $204.5
+0.00%
$-- $13
Feb 9, 2026 $204.5
+0.00%
$-- $13
Feb 7, 2026 $204.03
+0.00%
$-- $1,000
Feb 6, 2026 $204.03
+0.00%
$9.49 million $1,000
Feb 5, 2026 $204.03
-0.72%
$9.49 million $2,156
Feb 4, 2026 $244.17
+0.00%
$11.35 million $7
Feb 3, 2026 $244.17
-3.60%
$11.35 million $251
Feb 2, 2026 $252.19
-2.32%
$11.73 million $1,354
Jan 30, 2026 $258.19
+0.00%
$-- $15
Jan 29, 2026 $258.19
+0.00%
$-- $15
Jan 28, 2026 $258.19
+0.00%
$12.01 million $15
Jan 27, 2026 $258.19
+0.00%
$-- $15
Jan 26, 2026 $258.19
+0.00%
$-- $15
Jan 23, 2026 $258.06
+10.99%
$-- $15
Jan 22, 2026 $232.5
+0.00%
$-- $2,325
Jan 21, 2026 $232.5
+0.00%
$10.81 million $2,325
Download