哈基米 Historical Data

哈基米 Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0155
-6.74%
$8.08 million $2.24 million
May 23, 2026 $0.0167
+4.53%
$8.66 million $2.46 million
May 22, 2026 $0.016
-12.05%
$8.18 million $3.18 million
May 21, 2026 $0.0182
+1.15%
$9.24 million $2.79 million
May 20, 2026 $0.018
-0.43%
$9.17 million $2.85 million
May 19, 2026 $0.018
-9.92%
$9.2 million $2.84 million
May 18, 2026 $0.02
+1.12%
$10.15 million $3.34 million
May 17, 2026 $0.0198
+26.94%
$9.94 million $4.92 million
May 16, 2026 $0.0157
+5.76%
$7.54 million $3.03 million
May 15, 2026 $0.0148
-19.31%
$7.29 million $3.43 million
May 14, 2026 $0.0183
+85.71%
$8.72 million $11.78 million
May 13, 2026 $0.00986
-3.92%
$4.68 million $375,361
May 12, 2026 $0.0103
-2.73%
$4.88 million $434,918
May 11, 2026 $0.0105
-8.38%
$5 million $355,936
May 10, 2026 $0.0115
-7.21%
$5.46 million $628,964
May 9, 2026 $0.0124
-6.79%
$5.89 million $2.27 million
May 8, 2026 $0.0133
+4.05%
$6.19 million $2.59 million
May 7, 2026 $0.0128
-6.23%
$5.95 million $2.83 million
May 6, 2026 $0.0136
-3.35%
$6.36 million $2.39 million
May 5, 2026 $0.0141
-8.18%
$6.55 million $2.5 million
May 4, 2026 $0.0153
+4.41%
$7.13 million $3.76 million
May 3, 2026 $0.0147
-15.86%
$6.83 million $3.19 million
May 2, 2026 $0.0165
+21.97%
$7.65 million $3.21 million
May 1, 2026 $0.0136
+1.72%
$6.31 million $2.53 million
Apr 30, 2026 $0.0133
+7.95%
$6.17 million $2.43 million
Apr 29, 2026 $0.0124
-1.08%
$5.73 million $2.81 million
Apr 28, 2026 $0.0125
-5.17%
$5.81 million $2.61 million
Apr 27, 2026 $0.0132
-12.55%
$6.13 million $3.1 million
Apr 26, 2026 $0.0151
-5.19%
$6.98 million $2.63 million
Apr 25, 2026 $0.0159
-5.00%
$7.42 million $3.57 million
Apr 24, 2026 $0.0167
-3.48%
$7.82 million $3.65 million
Apr 23, 2026 $0.0174
-15.35%
$8.19 million $5.35 million
Apr 22, 2026 $0.0205
+73.89%
$9.76 million $8.39 million
Apr 21, 2026 $0.0118
-1.18%
$5.5 million $2.81 million
Apr 20, 2026 $0.0119
+9.81%
$5.61 million $2.73 million
Apr 19, 2026 $0.0109
-17.90%
$5.06 million $3.4 million
Apr 18, 2026 $0.0132
+21.42%
$6.05 million $7.37 million
Apr 17, 2026 $0.0109
+4.95%
$5 million $2.99 million
Apr 16, 2026 $0.0104
-8.86%
$4.75 million $2.74 million
Apr 15, 2026 $0.0114
-4.61%
$5.21 million $4.64 million
Apr 14, 2026 $0.012
+39.44%
$5.6 million $6.38 million
Apr 13, 2026 $0.00858
+8.47%
$4.06 million $3.01 million
Apr 12, 2026 $0.00791
+10.06%
$3.77 million $2.34 million
Apr 11, 2026 $0.00719
-1.31%
$3.43 million $2.34 million
Apr 10, 2026 $0.00728
+20.72%
$3.51 million $2.46 million
Apr 9, 2026 $0.00605
-11.73%
$2.91 million $2.35 million
Apr 8, 2026 $0.00679
+1.49%
$3.26 million $2.67 million
Apr 7, 2026 $0.0067
+4.61%
$3.22 million $2.15 million
Apr 6, 2026 $0.00639
-8.30%
$3.08 million $2.24 million
Apr 5, 2026 $0.00697
+30.09%
$3.35 million $2.41 million