Coinranking
哈基米 Historical Data
哈基米
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 2026 | $0.0164 | -12.82% | ||
| Jul 12, 2026 | $0.0188 | -4.34% | ||
| Jul 11, 2026 | $0.0196 | +19.50% | ||
| Jul 10, 2026 | $0.0164 | -3.13% | ||
| Jul 9, 2026 | $0.0169 | -4.46% | ||
| Jul 8, 2026 | $0.0177 | +31.89% | ||
| Jul 7, 2026 | $0.0134 | -9.03% | ||
| Jul 6, 2026 | $0.0148 | +6.15% | ||
| Jul 5, 2026 | $0.0139 | -10.10% | ||
| Jul 4, 2026 | $0.0155 | +12.81% | ||
| Jul 3, 2026 | $0.0137 | -0.63% | ||
| Jul 2, 2026 | $0.0138 | +8.27% | ||
| Jul 1, 2026 | $0.0128 | +17.24% | ||
| Jun 30, 2026 | $0.0109 | -3.97% | ||
| Jun 29, 2026 | $0.0113 | +8.13% | ||
| Jun 28, 2026 | $0.0105 | +4.28% | ||
| Jun 27, 2026 | $0.0101 | -1.02% | ||
| Jun 26, 2026 | $0.0102 | -1.97% | ||
| Jun 25, 2026 | $0.0104 | -5.12% | ||
| Jun 24, 2026 | $0.0109 | -4.24% | ||
| Jun 23, 2026 | $0.0114 | -6.24% | ||
| Jun 22, 2026 | $0.0121 | -1.69% | ||
| Jun 21, 2026 | $0.0123 | -0.12% | ||
| Jun 20, 2026 | $0.0124 | -2.30% | ||
| Jun 19, 2026 | $0.0127 | +0.07% | ||
| Jun 18, 2026 | $0.0127 | -3.78% | ||
| Jun 17, 2026 | $0.0131 | +4.55% | ||
| Jun 16, 2026 | $0.0126 | -3.02% | ||
| Jun 15, 2026 | $0.013 | +2.50% | ||
| Jun 14, 2026 | $0.0126 | -6.51% | ||
| Jun 13, 2026 | $0.0135 | +8.00% | ||
| Jun 12, 2026 | $0.0125 | -3.95% | ||
| Jun 11, 2026 | $0.013 | +7.79% | ||
| Jun 10, 2026 | $0.0121 | -5.37% | ||
| Jun 9, 2026 | $0.0128 | -13.22% | ||
| Jun 8, 2026 | $0.0147 | +6.54% | ||
| Jun 7, 2026 | $0.0138 | -3.13% | ||
| Jun 6, 2026 | $0.0143 | +17.72% | ||
| Jun 5, 2026 | $0.0121 | -7.75% | ||
| Jun 4, 2026 | $0.0131 | -5.27% | ||
| Jun 3, 2026 | $0.0139 | -0.01% | ||
| Jun 2, 2026 | $0.0139 | -10.79% | ||
| Jun 1, 2026 | $0.0156 | -11.84% | ||
| May 31, 2026 | $0.0177 | +5.85% | ||
| May 30, 2026 | $0.0167 | +22.30% | ||
| May 29, 2026 | $0.0137 | -5.51% | ||
| May 28, 2026 | $0.0145 | +2.20% | ||
| May 27, 2026 | $0.0141 | -3.70% | ||
| May 26, 2026 | $0.0147 | +0.35% | ||
| May 25, 2026 | $0.0146 | -5.84% | ||