哈基米 Historical Data

哈基米 Page 2
Download
Date Close Price change Market cap Trading volume
6:41 PM $0.0152
-0.25%
$7.04 million $1.95 million
6:39 PM $0.0152
+0.00%
$7.09 million $1.96 million
6:37 PM $0.0153
+0.00%
$7.09 million $1.96 million
6:34 PM $0.0153
+0.00%
$7.09 million $1.96 million
6:33 PM $0.0153
+0.00%
$7.09 million $1.96 million
6:32 PM $0.0153
+0.00%
$7.09 million $1.96 million
6:29 PM $0.0153
+0.13%
$7.09 million $1.96 million
6:28 PM $0.0152
+0.00%
$7.09 million $1.96 million
6:27 PM $0.0152
+0.00%
$7.09 million $1.96 million
6:26 PM $0.0152
+0.00%
$7.09 million $1.96 million
6:25 PM $0.0152
+0.00%
$7.09 million $1.96 million
6:23 PM $0.0152
+0.00%
$7.08 million $1.96 million
6:22 PM $0.0152
+0.00%
$7.08 million $1.96 million
6:18 PM $0.0152
-0.07%
$7.08 million $1.96 million
6:17 PM $0.0153
+0.00%
$7.08 million $1.96 million
6:14 PM $0.0153
+0.00%
$7.13 million $1.96 million
6:13 PM $0.0154
+0.00%
$7.13 million $1.96 million
6:12 PM $0.0154
+0.00%
$7.13 million $1.96 million
6:08 PM $0.0154
+0.00%
$7.14 million $1.96 million
6:07 PM $0.0154
-0.10%
$7.14 million $1.96 million
6:03 PM $0.0154
+0.00%
$7.15 million $1.97 million
6:02 PM $0.0154
+0.00%
$7.15 million $1.97 million
5:58 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:57 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:54 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:53 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:52 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:50 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:49 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:48 PM $0.0154
-0.08%
$7.14 million $1.97 million
5:47 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:46 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:45 PM $0.0154
+0.00%
$7.14 million $1.97 million
5:43 PM $0.0154
+0.87%
$7.16 million $1.97 million
5:42 PM $0.0153
+0.00%
$7.16 million $1.97 million
5:40 PM $0.0153
+0.00%
$7.16 million $1.97 million
5:38 PM $0.0153
-0.01%
$7.1 million $1.97 million
5:37 PM $0.0153
+0.12%
$7.1 million $1.97 million
5:36 PM $0.0152
+0.00%
$7.1 million $1.97 million
5:35 PM $0.0152
+0.05%
$7.1 million $1.97 million
5:34 PM $0.0152
+0.00%
$7.09 million $1.97 million
5:33 PM $0.0152
+0.00%
$7.09 million $1.97 million
5:32 PM $0.0152
+0.26%
$7.09 million $1.97 million
5:31 PM $0.0152
+0.00%
$7.09 million $1.97 million
5:29 PM $0.0152
+0.00%
$7.05 million $1.97 million
5:28 PM $0.0152
+0.00%
$7.05 million $1.96 million
5:27 PM $0.0152
-0.04%
$7.05 million $1.97 million
5:26 PM $0.0152
-0.16%
$7.05 million $1.96 million
5:25 PM $0.0152
+0.33%
$7.05 million $1.96 million
5:24 PM $0.0151
-1.04%
$7.03 million $1.95 million