哈基米 Historical Data

哈基米
Download
Date Close Price change Market cap Trading volume
8:42 PM $0.0153
+0.00%
$7.1 million $1.97 million
8:39 PM $0.0153
+0.00%
$7.1 million $1.97 million
8:37 PM $0.0153
+0.00%
$7.1 million $1.97 million
8:34 PM $0.0153
+0.00%
$7.1 million $1.97 million
8:32 PM $0.0153
+0.00%
$7.1 million $1.97 million
8:29 PM $0.0153
+0.00%
$7.1 million $1.97 million
8:27 PM $0.0153
+0.00%
$7.1 million $1.97 million
8:26 PM $0.0153
+0.00%
$7.1 million $1.97 million
8:24 PM $0.0153
+0.00%
$7.11 million $1.96 million
8:22 PM $0.0153
+0.00%
$7.11 million $1.96 million
8:19 PM $0.0153
+0.00%
$7.1 million $1.96 million
8:17 PM $0.0153
+0.23%
$7.1 million $1.96 million
8:14 PM $0.0152
+0.06%
$7.08 million $1.96 million
8:12 PM $0.0152
+0.01%
$7.08 million $1.96 million
8:10 PM $0.0152
+0.00%
$7.08 million $1.96 million
8:09 PM $0.0153
+0.00%
$7.09 million $1.96 million
8:08 PM $0.0153
+0.00%
$7.09 million $1.96 million
8:07 PM $0.0153
+0.00%
$7.09 million $1.96 million
8:04 PM $0.0153
+0.00%
$7.1 million $1.96 million
8:02 PM $0.0153
+0.00%
$7.1 million $1.96 million
8:01 PM $0.0153
+0.00%
$7.1 million $1.96 million
8:00 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:59 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:58 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:57 PM $0.0153
+0.08%
$7.1 million $1.96 million
7:54 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:52 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:49 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:47 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:44 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:42 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:39 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:38 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:37 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:34 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:33 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:32 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:30 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:29 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:28 PM $0.0153
+0.00%
$7.1 million $1.96 million
7:27 PM $0.0152
+0.00%
$7.1 million $1.96 million
7:24 PM $0.0152
+0.00%
$7.08 million $1.96 million
7:22 PM $0.0152
+0.00%
$7.08 million $1.96 million
7:21 PM $0.0152
+0.00%
$7.08 million $1.96 million
7:19 PM $0.0152
+0.00%
$7.08 million $1.96 million
7:18 PM $0.0152
+0.15%
$7.08 million $1.96 million
7:17 PM $0.0152
+0.00%
$7.08 million $1.96 million
7:16 PM $0.0152
+0.00%
$7.08 million $1.96 million
7:14 PM $0.0152
+0.00%
$7.06 million $1.96 million
7:12 PM $0.0152
-0.01%
$7.06 million $1.95 million
Download