WhiteBIT Coin Historical Data

WBT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $51.56
+3.37%
$4.48 billion $82.46 million
Feb 12, 2026 $49.88
-0.34%
$4.33 billion $97.66 million
Feb 11, 2026 $50.05
-2.93%
$4.34 billion $120.54 million
Feb 10, 2026 $51.56
-2.34%
$4.48 billion $106.4 million
Feb 9, 2026 $52.79
-1.25%
$4.58 billion $126.12 million
Feb 8, 2026 $53.46
+1.55%
$4.64 billion $44.98 million
Feb 7, 2026 $52.65
-1.04%
$4.57 billion $61.14 million
Feb 6, 2026 $53.2
+11.37%
$4.62 billion $167.83 million
Feb 5, 2026 $47.77
-8.63%
$4.15 billion $280.94 million
Feb 4, 2026 $52.28
+6.88%
$4.54 billion $203.61 million
Feb 3, 2026 $48.92
-4.92%
$4.25 billion $162.45 million
Feb 2, 2026 $51.45
+4.99%
$4.47 billion $213.99 million
Feb 1, 2026 $49
-0.36%
$4.25 billion $149.87 million
Jan 31, 2026 $49.17
-3.81%
$4.27 billion $227.4 million
Jan 30, 2026 $51.13
-0.69%
$4.44 billion $168.52 million
Jan 29, 2026 $51.48
-5.07%
$4.47 billion $125.89 million
Jan 28, 2026 $54.23
-0.07%
$4.71 billion $78.18 million
Jan 27, 2026 $54.27
+1.27%
$4.71 billion $66.58 million
Jan 26, 2026 $53.6
+1.93%
$4.65 billion $88.68 million
Jan 25, 2026 $52.58
-3.07%
$4.56 billion $77.71 million
Jan 24, 2026 $54.25
-0.14%
$4.71 billion $16.88 million
Jan 23, 2026 $54.32
-0.11%
$4.71 billion $74.73 million
Jan 22, 2026 $54.38
+1.28%
$4.72 billion $68.87 million
Jan 21, 2026 $53.7
+0.74%
$4.66 billion $146.09 million
Jan 20, 2026 $53.31
-4.44%
$4.63 billion $126.88 million
Jan 19, 2026 $55.79
-1.25%
$4.84 billion $87.77 million
Jan 18, 2026 $56.49
-1.09%
$4.9 billion $32.42 million
Jan 17, 2026 $57.12
-0.27%
$4.96 billion $19.33 million
Jan 16, 2026 $57.27
-0.04%
$4.97 billion $62.92 million
Jan 15, 2026 $57.29
-1.00%
$4.98 billion $115.21 million
Jan 14, 2026 $57.87
+1.54%
$5.03 billion $104.26 million
Jan 13, 2026 $56.99
+4.30%
$4.95 billion $86.98 million
Jan 12, 2026 $54.65
-0.64%
$4.75 billion $92.55 million
Jan 11, 2026 $55
+0.46%
$4.78 billion $39.46 million
Jan 10, 2026 $54.74
-0.23%
$4.76 billion $29.99 million
Jan 9, 2026 $54.87
-1.60%
$4.77 billion $96.3 million
Jan 8, 2026 $55.76
-1.17%
$4.85 billion $95.84 million
Jan 7, 2026 $56.42
-2.80%
$4.9 billion $92.7 million
Jan 6, 2026 $58.05
-0.55%
$5.05 billion $89.84 million
Jan 5, 2026 $58.37
+1.43%
$5.07 billion $111.04 million
Jan 4, 2026 $57.54
+0.42%
$5 billion $43.46 million
Jan 3, 2026 $57.3
+0.30%
$4.98 billion $27.79 million
Jan 2, 2026 $57.13
+0.51%
$4.97 billion $92.3 million
Jan 1, 2026 $56.84
+1.12%
$4.95 billion $23 million
Dec 31, 2025 $56.29
-0.97%
$4.89 billion $60.87 million
Dec 30, 2025 $56.74
+0.54%
$4.94 billion $84.12 million
Dec 29, 2025 $56.51
+0.78%
$4.91 billion $84.22 million
Dec 28, 2025 $56.16
+0.04%
$4.88 billion $11.51 million
Dec 27, 2025 $56.05
+0.18%
$4.88 billion $11.41 million
Dec 26, 2025 $55.98
-0.27%
$4.87 billion $45.21 million