WhiteBIT Coin Historical Data

WBT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $56.31
-0.43%
$4.89 billion $22.3 million
Dec 24, 2025 $56.73
+0.32%
$4.92 billion $43.66 million
Dec 23, 2025 $56.51
-1.89%
$4.92 billion $59.38 million
Dec 22, 2025 $57.64
+0.01%
$5.02 billion $112.3 million
Dec 21, 2025 $57.55
+0.04%
$5.02 billion $37.31 million
Dec 20, 2025 $57.5
-0.05%
$5.01 billion $22.16 million
Dec 19, 2025 $57.62
+1.48%
$5.01 billion $116.18 million
Dec 18, 2025 $56.85
-1.61%
$12.17 billion $150.8 million
Dec 17, 2025 $57.91
+0.17%
$12.38 billion $120.58 million
Dec 16, 2025 $57.79
-0.01%
$12.39 billion $100.18 million
Dec 15, 2025 $57.61
-2.84%
$12.38 billion $85.18 million
Dec 14, 2025 $59.38
-1.79%
$12.71 billion $37.76 million
Dec 13, 2025 $60.38
-0.11%
$12.96 billion $30.21 million
Dec 12, 2025 $60.45
-2.15%
$12.95 billion $102.12 million
Dec 11, 2025 $61.78
-1.99%
$5.39 billion $160.71 million
Dec 10, 2025 $63.03
+1.87%
$5.5 billion $156.3 million
Dec 9, 2025 $61.88
+1.18%
$5.4 billion $143.78 million
Dec 8, 2025 $61.16
+0.47%
$13.12 billion $134.93 million
Dec 7, 2025 $60.87
+0.36%
$13.05 billion $102.07 million
Dec 6, 2025 $60.66
-0.12%
$13.01 billion $58.79 million
Dec 5, 2025 $60.73
-2.32%
$13.02 billion $147.87 million
Dec 4, 2025 $62.17
-1.17%
$13.33 billion $141.54 million
Dec 3, 2025 $62.9
+2.15%
$13.5 billion $186.63 million
Dec 2, 2025 $61.58
+6.29%
$13.21 billion $170.81 million
Dec 1, 2025 $57.93
-0.36%
$12.43 billion $223.06 million
Nov 30, 2025 $58.94
+0.39%
$12.47 billion $49.8 million
Nov 29, 2025 $58.7
-0.50%
$12.59 billion $59.52 million
Nov 28, 2025 $59.09
-0.91%
$12.65 billion $100.62 million
Nov 27, 2025 $59.63
+1.27%
$12.8 billion $92.29 million
Nov 26, 2025 $58.84
+1.00%
$12.63 billion $113.84 million
Nov 25, 2025 $58.39
-0.06%
$12.5 billion $128.47 million
Nov 24, 2025 $58.67
+2.57%
$12.54 billion $159.13 million
Nov 23, 2025 $57.88
+2.18%
$12.27 billion $116.88 million
Nov 22, 2025 $56.9
-0.59%
$12.16 billion $106.71 million
Nov 21, 2025 $56.86
-0.21%
$12.3 billion $330 million
Nov 20, 2025 $57.69
-4.59%
$4.94 billion $222.4 million
Nov 19, 2025 $60.46
-1.61%
$5.22 billion $199.41 million
Nov 18, 2025 $61.47
+19.96%
$5.32 billion $238.95 million
Nov 17, 2025 $51.24
-2.10%
$4.44 billion $171.8 million
Nov 16, 2025 $52.13
-1.44%
$4.53 billion $108.02 million
Nov 15, 2025 $52.88
+0.82%
$4.58 billion $96.71 million
Nov 14, 2025 $52.51
-2.10%
$4.54 billion $214.24 million
Nov 13, 2025 $53.59
-1.41%
$4.65 billion $167.49 million
Nov 12, 2025 $54.44
+0.70%
$4.7 billion $107.92 million
Nov 11, 2025 $54.06
-1.99%
$4.68 billion $104.05 million
Nov 10, 2025 $55.16
+0.93%
$4.78 billion $98.03 million
Nov 9, 2025 $54.65
+1.96%
$4.73 billion $80.82 million
Nov 8, 2025 $53.6
-0.90%
$4.64 billion $72.58 million
Nov 7, 2025 $54.09
+4.77%
$4.68 billion $167.12 million
Nov 6, 2025 $51.63
-2.10%
$4.47 billion $138.12 million