WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Today $ 57.76
+0.00%
$ 7.78 billion $ 74.48 million
Yesterday $ 56.72
+1.08%
$ 7.64 billion $ 112.7 million
Jul 19, 2026 $ 56.12
+0.06%
$ 7.56 billion $ 41.74 million
Jul 18, 2026 $ 56.08
+0.85%
$ 7.56 billion $ 37.04 million
Jul 17, 2026 $ 55.61
-0.19%
$ 7.49 billion $ 108.21 million
Jul 16, 2026 $ 55.71
-1.54%
$ 7.51 billion $ 92.61 million
Jul 15, 2026 $ 56.58
-0.23%
$ 7.62 billion $ 97.66 million
Jul 14, 2026 $ 56.71
+3.85%
$ 7.64 billion $ 107.21 million
Jul 13, 2026 $ 54.61
-2.20%
$ 7.36 billion $ 111.51 million
Jul 12, 2026 $ 55.84
+0.04%
$ 7.52 billion $ 55.87 million
Jul 11, 2026 $ 55.82
-0.45%
$ 7.52 billion $ 46.54 million
Jul 10, 2026 $ 56.08
+0.57%
$ 7.56 billion $ 92.56 million
Jul 9, 2026 $ 55.76
+1.08%
$ 7.52 billion $ 102.59 million
Jul 8, 2026 $ 55.16
-1.78%
$ 7.44 billion $ 120.04 million
Jul 7, 2026 $ 56.16
-2.14%
$ 7.57 billion $ 120.27 million
Jul 6, 2026 $ 57.39
+0.24%
$ 7.74 billion $ 130.96 million
Jul 5, 2026 $ 57.26
+0.71%
$ 7.72 billion $ 72.49 million
Jul 4, 2026 $ 56.85
+0.48%
$ 7.66 billion $ 75.92 million
Jul 3, 2026 $ 56.58
+1.92%
$ 7.63 billion $ 100.41 million
Jul 2, 2026 $ 55.53
+1.58%
$ 7.48 billion $ 136.49 million
Jul 1, 2026 $ 54.66
+1.30%
$ 7.37 billion $ 145.34 million
Jun 30, 2026 $ 53.96
+12.74%
$ 7.27 billion $ 183.27 million
Jun 29, 2026 $ 47.86
+0.56%
$ 6.45 billion $ 172 million
Jun 28, 2026 $ 47.6
-0.62%
$ 6.42 billion $ 91.67 million
Jun 27, 2026 $ 47.89
-1.25%
$ 6.46 billion $ 71.38 million
Jun 26, 2026 $ 48.5
+0.27%
$ 6.54 billion $ 241.55 million
Jun 25, 2026 $ 48.37
-2.43%
$ 6.52 billion $ 225.44 million
Jun 24, 2026 $ 49.57
-2.83%
$ 6.68 billion $ 213.86 million
Jun 23, 2026 $ 51.02
-2.30%
$ 6.88 billion $ 138.99 million
Jun 22, 2026 $ 52.22
+0.68%
$ 7.04 billion $ 142.1 million
Jun 21, 2026 $ 51.87
-1.75%
$ 6.99 billion $ 77.58 million
Jun 20, 2026 $ 52.79
+0.89%
$ 7.12 billion $ 82.12 million
Jun 19, 2026 $ 52.32
+0.58%
$ 7.05 billion $ 109.74 million
Jun 18, 2026 $ 52.02
-2.26%
$ 7.01 billion $ 154 million
Jun 17, 2026 $ 53.23
-1.23%
$ 7.17 billion $ 175.04 million
Jun 16, 2026 $ 53.89
-0.85%
$ 7.26 billion $ 144.1 million
Jun 15, 2026 $ 54.35
+1.69%
$ 7.33 billion $ 162.99 million
Jun 14, 2026 $ 53.45
+1.90%
$ 7.2 billion $ 96.54 million
Jun 13, 2026 $ 52.45
+1.20%
$ 7.07 billion $ 70.04 million
Jun 12, 2026 $ 51.83
-0.30%
$ 6.99 billion $ 139.75 million
Jun 11, 2026 $ 51.98
+2.97%
$ 7.01 billion $ 180.46 million
Jun 10, 2026 $ 50.49
-0.83%
$ 6.81 billion $ 237.68 million
Jun 9, 2026 $ 50.91
+13.29%
$ 6.86 billion $ 303.8 million
Jun 8, 2026 $ 44.94
-0.35%
$ 6.06 billion $ 239.19 million
Jun 7, 2026 $ 45.09
+4.06%
$ 6.08 billion $ 264.3 million
Jun 6, 2026 $ 43.33
-0.34%
$ 5.84 billion $ 324.91 million
Jun 5, 2026 $ 43.48
-5.48%
$ 5.86 billion $ 668.13 million
Jun 4, 2026 $ 46
-1.88%
$ 6.2 billion $ 552.79 million
Jun 3, 2026 $ 46.88
-3.80%
$ 6.32 billion $ 361.37 million
Jun 2, 2026 $ 48.73
-7.17%
$ 6.57 billion $ 303.08 million
Download