WhiteBIT Coin Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $51.4
+0.41%
$6.93 billion $18.31 million
Apr 3, 2026 $51.18
-0.07%
$6.9 billion $46.18 million
Apr 2, 2026 $51.22
-1.70%
$6.9 billion $91.38 million
Apr 1, 2026 $52.11
-0.57%
$7.02 billion $69.89 million
Mar 31, 2026 $52.4
+1.99%
$7.06 billion $82.85 million
Mar 30, 2026 $51.38
+0.64%
$6.93 billion $72.88 million
Mar 29, 2026 $51.06
-0.46%
$6.88 billion $37.14 million
Mar 28, 2026 $51.29
-0.14%
$6.91 billion $27.16 million
Mar 27, 2026 $51.36
-2.77%
$6.92 billion $65.81 million
Mar 26, 2026 $52.82
-3.76%
$7.12 billion $56.31 million
Mar 25, 2026 $54.89
+0.43%
$7.4 billion $55.62 million
Mar 24, 2026 $54.65
-0.41%
$7.37 billion $82.85 million
Mar 23, 2026 $54.88
+2.84%
$7.4 billion $132.25 million
Mar 22, 2026 $53.36
-1.26%
$7.19 billion $53.64 million
Mar 21, 2026 $54.04
-1.89%
$7.28 billion $26.61 million
Mar 20, 2026 $55.08
+0.12%
$7.42 billion $69.43 million
Mar 19, 2026 $55.02
-3.26%
$7.42 billion $79.73 million
Mar 18, 2026 $56.88
-1.64%
$7.67 billion $83.18 million
Mar 17, 2026 $57.83
-0.88%
$7.79 billion $71.74 million
Mar 16, 2026 $58.34
+2.94%
$7.86 billion $91.53 million
Mar 15, 2026 $56.67
+2.26%
$7.64 billion $38.4 million
Mar 14, 2026 $55.42
+0.14%
$7.47 billion $24.78 million
Mar 13, 2026 $55.34
-0.03%
$7.46 billion $75.99 million
Mar 12, 2026 $55.35
-0.05%
$4.8 billion $56.35 million
Mar 11, 2026 $55.38
+0.04%
$4.81 billion $62.05 million
Mar 10, 2026 $55.36
+1.75%
$4.8 billion $95.92 million
Mar 9, 2026 $54.41
+2.37%
$4.72 billion $94.43 million
Mar 8, 2026 $53.15
-1.25%
$4.61 billion $60.02 million
Mar 7, 2026 $53.83
-1.33%
$4.67 billion $31.92 million
Mar 6, 2026 $54.55
+0.46%
$4.73 billion $89.71 million
Mar 5, 2026 $54.3
+3.85%
$4.71 billion $100.63 million
Mar 4, 2026 $52.29
+5.84%
$4.54 billion $125.12 million
Mar 3, 2026 $49.41
-1.47%
$4.29 billion $98.88 million
Mar 2, 2026 $50.14
+3.55%
$4.35 billion $105.16 million
Mar 1, 2026 $48.42
-2.85%
$4.2 billion $79.93 million
Feb 28, 2026 $49.84
+1.32%
$4.33 billion $81.35 million
Feb 27, 2026 $49.19
-2.34%
$4.27 billion $85.44 million
Feb 26, 2026 $50.37
-0.78%
$4.37 billion $69.62 million
Feb 25, 2026 $50.77
+5.62%
$4.41 billion $103.59 million
Feb 24, 2026 $48.07
-0.39%
$4.17 billion $78.01 million
Feb 23, 2026 $48.26
-4.32%
$4.19 billion $90.62 million
Feb 22, 2026 $50.43
-0.62%
$4.38 billion $24.83 million
Feb 21, 2026 $50.75
-0.07%
$4.4 billion $23.8 million
Feb 20, 2026 $50.78
+0.93%
$4.41 billion $70.47 million
Feb 19, 2026 $50.31
+0.08%
$4.37 billion $46.15 million
Feb 18, 2026 $50.27
-1.46%
$4.36 billion $51.21 million
Feb 17, 2026 $51.02
-1.60%
$4.43 billion $60.15 million
Feb 16, 2026 $51.85
+1.17%
$4.5 billion $70.14 million
Feb 15, 2026 $51.25
-1.80%
$4.45 billion $71.59 million
Feb 14, 2026 $52.19
+1.22%
$4.53 billion $50.03 million