WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $56.72
+0.12%
$7.64 billion $110.21 million
May 23, 2026 $56.65
+1.88%
$7.64 billion $149.81 million
May 22, 2026 $55.6
-2.75%
$7.49 billion $148.12 million
May 21, 2026 $57.17
+0.07%
$7.71 billion $131.75 million
May 20, 2026 $57.13
+0.87%
$7.7 billion $135 million
May 19, 2026 $56.64
-0.35%
$7.64 billion $137.65 million
May 18, 2026 $56.84
-0.46%
$7.66 billion $238.34 million
May 17, 2026 $57.1
-0.80%
$7.7 billion $108.4 million
May 16, 2026 $57.56
-1.42%
$7.76 billion $102.54 million
May 15, 2026 $58.39
-1.78%
$7.87 billion $183.27 million
May 14, 2026 $59.45
+1.89%
$8.01 billion $177.03 million
May 13, 2026 $58.35
-1.05%
$7.86 billion $139.69 million
May 12, 2026 $58.97
-1.92%
$7.95 billion $137.2 million
May 11, 2026 $60.12
-0.70%
$8.1 billion $128.25 million
May 10, 2026 $60.54
+1.69%
$8.16 billion $109.57 million
May 9, 2026 $59.54
+0.68%
$8.03 billion $49.57 million
May 8, 2026 $59.13
+0.35%
$7.97 billion $104.28 million
May 7, 2026 $58.93
-1.08%
$7.94 billion $153.43 million
May 6, 2026 $59.57
-0.35%
$8.03 billion $114.54 million
May 5, 2026 $59.78
+0.69%
$8.06 billion $89.89 million
May 4, 2026 $59.37
+1.21%
$8 billion $171.6 million
May 3, 2026 $58.66
+0.00%
$7.91 billion $62.95 million
May 2, 2026 $58.67
+0.51%
$7.91 billion $44.07 million
May 1, 2026 $58.37
+2.07%
$7.87 billion $89.12 million
Apr 30, 2026 $57.19
+6.02%
$7.71 billion $115.99 million
Apr 29, 2026 $53.94
-0.08%
$7.27 billion $95.21 million
Apr 28, 2026 $53.98
-1.25%
$7.28 billion $66.87 million
Apr 27, 2026 $54.66
-1.60%
$7.37 billion $100.36 million
Apr 26, 2026 $55.55
+1.30%
$7.49 billion $55.14 million
Apr 25, 2026 $54.84
+0.13%
$7.39 billion $33.17 million
Apr 24, 2026 $54.77
-1.01%
$7.38 billion $100.42 million
Apr 23, 2026 $55.32
-0.51%
$7.46 billion $119.8 million
Apr 22, 2026 $55.61
+1.02%
$7.5 billion $107.92 million
Apr 21, 2026 $55.04
+0.44%
$7.42 billion $80.28 million
Apr 20, 2026 $54.8
+2.36%
$7.39 billion $90.59 million
Apr 19, 2026 $53.54
-2.49%
$7.22 billion $58.85 million
Apr 18, 2026 $54.91
-1.98%
$7.4 billion $34.57 million
Apr 17, 2026 $56
+2.33%
$7.55 billion $84.15 million
Apr 16, 2026 $54.72
+0.38%
$7.38 billion $67.08 million
Apr 15, 2026 $54.52
+0.29%
$7.35 billion $57.66 million
Apr 14, 2026 $54.36
-0.69%
$7.33 billion $73.86 million
Apr 13, 2026 $54.74
+5.46%
$7.38 billion $78 million
Apr 12, 2026 $51.9
-2.55%
$7 billion $50.19 million
Apr 11, 2026 $53.26
+0.29%
$7.18 billion $35.18 million
Apr 10, 2026 $53.11
+0.98%
$7.16 billion $56.05 million
Apr 9, 2026 $52.59
-0.28%
$7.09 billion $69.37 million
Apr 8, 2026 $52.74
-1.56%
$7.11 billion $74.7 million
Apr 7, 2026 $53.58
+3.10%
$7.22 billion $101.92 million
Apr 6, 2026 $51.97
-0.53%
$7 billion $76.37 million
Apr 5, 2026 $52.25
+1.65%
$7.04 billion $36.67 million