WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $54.61
-2.20%
$7.36 billion $111.51 million
Jul 12, 2026 $55.84
+0.04%
$7.52 billion $55.87 million
Jul 11, 2026 $55.82
-0.45%
$7.52 billion $46.54 million
Jul 10, 2026 $56.08
+0.57%
$7.56 billion $92.56 million
Jul 9, 2026 $55.76
+1.08%
$7.52 billion $102.59 million
Jul 8, 2026 $55.16
-1.78%
$7.44 billion $120.04 million
Jul 7, 2026 $56.16
-2.14%
$7.57 billion $120.27 million
Jul 6, 2026 $57.39
+0.24%
$7.74 billion $130.96 million
Jul 5, 2026 $57.26
+0.71%
$7.72 billion $72.49 million
Jul 4, 2026 $56.85
+0.48%
$7.66 billion $75.92 million
Jul 3, 2026 $56.58
+1.92%
$7.63 billion $100.41 million
Jul 2, 2026 $55.53
+1.58%
$7.48 billion $136.49 million
Jul 1, 2026 $54.66
+1.30%
$7.37 billion $145.34 million
Jun 30, 2026 $53.96
+12.74%
$7.27 billion $183.27 million
Jun 29, 2026 $47.86
+0.56%
$6.45 billion $172 million
Jun 28, 2026 $47.6
-0.62%
$6.42 billion $91.67 million
Jun 27, 2026 $47.89
-1.25%
$6.46 billion $71.38 million
Jun 26, 2026 $48.5
+0.27%
$6.54 billion $241.55 million
Jun 25, 2026 $48.37
-2.43%
$6.52 billion $225.44 million
Jun 24, 2026 $49.57
-2.83%
$6.68 billion $213.86 million
Jun 23, 2026 $51.02
-2.30%
$6.88 billion $138.99 million
Jun 22, 2026 $52.22
+0.68%
$7.04 billion $142.1 million
Jun 21, 2026 $51.87
-1.75%
$6.99 billion $77.58 million
Jun 20, 2026 $52.79
+0.89%
$7.12 billion $82.12 million
Jun 19, 2026 $52.32
+0.58%
$7.05 billion $109.74 million
Jun 18, 2026 $52.02
-2.26%
$7.01 billion $154 million
Jun 17, 2026 $53.23
-1.23%
$7.17 billion $175.04 million
Jun 16, 2026 $53.89
-0.85%
$7.26 billion $144.1 million
Jun 15, 2026 $54.35
+1.69%
$7.33 billion $162.99 million
Jun 14, 2026 $53.45
+1.90%
$7.2 billion $96.54 million
Jun 13, 2026 $52.45
+1.20%
$7.07 billion $70.04 million
Jun 12, 2026 $51.83
-0.30%
$6.99 billion $139.75 million
Jun 11, 2026 $51.98
+2.97%
$7.01 billion $180.46 million
Jun 10, 2026 $50.49
-0.83%
$6.81 billion $237.68 million
Jun 9, 2026 $50.91
+13.29%
$6.86 billion $303.8 million
Jun 8, 2026 $44.94
-0.35%
$6.06 billion $239.19 million
Jun 7, 2026 $45.09
+4.06%
$6.08 billion $264.3 million
Jun 6, 2026 $43.33
-0.34%
$5.84 billion $324.91 million
Jun 5, 2026 $43.48
-5.48%
$5.86 billion $668.13 million
Jun 4, 2026 $46
-1.88%
$6.2 billion $552.79 million
Jun 3, 2026 $46.88
-3.80%
$6.32 billion $361.37 million
Jun 2, 2026 $48.73
-7.17%
$6.57 billion $303.08 million
Jun 1, 2026 $52.5
-2.57%
$7.08 billion $222.89 million
May 31, 2026 $53.88
-0.35%
$7.26 billion $86.98 million
May 30, 2026 $54.08
+0.26%
$7.29 billion $96.2 million
May 29, 2026 $53.94
-0.05%
$7.27 billion $159.53 million
May 28, 2026 $53.97
-1.23%
$7.27 billion $183.22 million
May 27, 2026 $54.64
-2.10%
$7.36 billion $147.22 million
May 26, 2026 $55.81
-1.89%
$7.52 billion $141.54 million
May 25, 2026 $56.88
+0.30%
$7.67 billion $93.33 million