WhiteBIT Coin Historical Data

WBT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $18.27
+1.99%
$2.71 billion $6.19 million
Oct 21, 2024 $17.91
-0.64%
$2.66 billion $5.93 million
Oct 20, 2024 $18.03
+1.28%
$2.67 billion $3.39 million
Oct 19, 2024 $17.8
+0.28%
$2.64 billion $2.63 million
Oct 18, 2024 $17.75
+3.72%
$2.63 billion $9.64 million
Oct 17, 2024 $17.11
+4.17%
$2.54 billion $8.23 million
Oct 16, 2024 $16.43
-0.24%
$2.44 billion $6.78 million
Oct 15, 2024 $16.47
+1.75%
$2.44 billion $7.39 million
Oct 14, 2024 $16.18
+5.16%
$2.4 billion $8.16 million
Oct 13, 2024 $15.39
+0.81%
$2.28 billion $4.55 million
Oct 12, 2024 $15.26
+0.53%
$2.28 billion $6.24 million
Oct 11, 2024 $15.18
+29.61%
$2.27 billion $30.3 million
Oct 10, 2024 $11.71
+0.49%
$1.75 billion $5.11 million
Oct 9, 2024 $11.66
-0.63%
$1.74 billion $5.06 million
Oct 8, 2024 $11.73
+0.54%
$1.75 billion $4.55 million
Oct 7, 2024 $11.67
+0.87%
$1.74 billion $5.9 million
Oct 6, 2024 $11.57
+0.20%
$1.73 billion $3.51 million
Oct 5, 2024 $11.54
+0.65%
$1.72 billion $3.3 million
Oct 4, 2024 $11.47
+0.70%
$1.71 billion $7.26 million
Oct 3, 2024 $11.39
+0.27%
$1.7 billion $5.93 million
Oct 2, 2024 $11.36
-0.48%
$1.7 billion $6.28 million
Oct 1, 2024 $11.42
-0.60%
$1.7 billion $6.88 million
Sep 30, 2024 $11.48
-1.68%
$1.71 billion $3.55 million
Sep 29, 2024 $11.68
+0.34%
$1.74 billion $2.89 million
Sep 28, 2024 $11.64
+0.55%
$1.74 billion $3.08 million
Sep 27, 2024 $11.58
+2.60%
$1.73 billion $6.22 million
Sep 26, 2024 $11.28
+0.25%
$1.69 billion $3.98 million
Sep 25, 2024 $11.26
-0.10%
$1.69 billion $4.02 million
Sep 24, 2024 $11.26
+0.28%
$1.69 billion $2.97 million
Sep 23, 2024 $11.23
-1.20%
$1.68 billion $3.74 million
Sep 22, 2024 $11.36
-0.34%
$1.7 billion $4.29 million
Sep 21, 2024 $11.4
+0.83%
$1.71 billion $4.69 million
Sep 20, 2024 $11.31
+0.33%
$1.7 billion $4.85 million
Sep 19, 2024 $11.27
+2.81%
$1.69 billion $8.54 million
Sep 18, 2024 $10.96
-0.57%
$1.65 billion $3.75 million
Sep 17, 2024 $11.03
+0.78%
$1.66 billion $4.09 million
Sep 16, 2024 $10.94
-0.85%
$1.65 billion $4.04 million
Sep 15, 2024 $11.04
-0.03%
$1.66 billion $3.25 million
Sep 14, 2024 $11.04
-0.04%
$1.67 billion $4.36 million
Sep 13, 2024 $11.05
-0.17%
$1.67 billion $4.44 million
Sep 12, 2024 $11.07
+0.45%
$1.67 billion $3.84 million
Sep 11, 2024 $11.02
+0.27%
$1.66 billion $4.55 million
Sep 10, 2024 $10.99
+1.40%
$1.66 billion $4 million
Sep 9, 2024 $10.83
+0.14%
$1.63 billion $2.73 million
Sep 8, 2024 $10.82
+0.73%
$1.63 billion $3.05 million
Sep 7, 2024 $10.75
+0.99%
$1.36 billion $2.39 million
Sep 6, 2024 $10.64
-1.79%
$1.34 billion $3.21 million
Sep 5, 2024 $10.83
-0.28%
$1.37 billion $2.61 million
Sep 4, 2024 $10.86
-0.18%
$1.37 billion $3.18 million
Sep 3, 2024 $10.88
-0.14%
$1.38 billion $2.44 million