WhiteBIT Coin Historical Data

WBT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $25.16
+1.19%
$3.64 billion $39.83 million
Dec 10, 2024 $24.87
-0.06%
$3.6 billion $56.04 million
Dec 9, 2024 $24.89
-1.39%
$3.61 billion $51.23 million
Dec 8, 2024 $25.25
+0.04%
$3.66 billion $20.86 million
Dec 7, 2024 $25.24
+0.24%
$3.66 billion $21.82 million
Dec 6, 2024 $25.18
+0.64%
$3.65 billion $36.02 million
Dec 5, 2024 $25.02
+6.02%
$3.62 billion $62.67 million
Dec 4, 2024 $23.6
+0.31%
$3.42 billion $40.78 million
Dec 3, 2024 $23.53
+0.60%
$3.41 billion $31.87 million
Dec 2, 2024 $23.39
-0.67%
$3.39 billion $35.66 million
Dec 1, 2024 $23.55
-0.23%
$3.41 billion $16.85 million
Nov 30, 2024 $23.61
-0.29%
$3.42 billion $19.32 million
Nov 29, 2024 $23.67
+0.96%
$3.43 billion $31.93 million
Nov 28, 2024 $23.44
-1.15%
$3.4 billion $29.83 million
Nov 27, 2024 $23.71
+0.01%
$3.44 billion $38.3 million
Nov 26, 2024 $23.71
-1.09%
$3.43 billion $52.59 million
Nov 25, 2024 $23.97
-1.97%
$3.47 billion $38.34 million
Nov 24, 2024 $24.45
-1.22%
$3.54 billion $22.64 million
Nov 23, 2024 $24.75
+0.00%
$3.63 billion $18.17 million
Nov 22, 2024 $24.75
-0.25%
$3.63 billion $30.1 million
Nov 21, 2024 $24.81
+3.19%
$3.64 billion $45.97 million
Nov 20, 2024 $24.04
+0.77%
$3.53 billion $29.27 million
Nov 19, 2024 $23.86
+8.06%
$3.5 billion $36.66 million
Nov 18, 2024 $22.08
-0.09%
$3.24 billion $29.16 million
Nov 17, 2024 $22.1
-0.62%
$3.24 billion $22.36 million
Nov 16, 2024 $22.24
-0.25%
$3.26 billion $19.47 million
Nov 15, 2024 $22.29
+0.71%
$3.27 billion $30.83 million
Nov 14, 2024 $22.14
-1.04%
$3.25 billion $32.48 million
Nov 13, 2024 $22.37
+2.54%
$3.28 billion $38.36 million
Nov 12, 2024 $21.82
+0.64%
$3.2 billion $39.64 million
Nov 11, 2024 $21.68
+4.26%
$3.18 billion $31.77 million
Nov 10, 2024 $20.8
+3.70%
$3.05 billion $29.04 million
Nov 9, 2024 $20.05
+0.39%
$2.94 billion $7.26 million
Nov 8, 2024 $19.98
+1.41%
$2.93 billion $9.11 million
Nov 7, 2024 $19.7
+1.70%
$2.89 billion $13.14 million
Nov 6, 2024 $19.37
+1.43%
$2.84 billion $16.12 million
Nov 5, 2024 $19.09
+0.66%
$2.8 billion $8.37 million
Nov 4, 2024 $18.97
-0.39%
$2.78 billion $7.46 million
Nov 3, 2024 $19.04
-0.03%
$2.79 billion $5.97 million
Nov 2, 2024 $19.05
-0.12%
$2.8 billion $3.49 million
Nov 1, 2024 $19.07
+0.95%
$2.81 billion $8.99 million
Oct 31, 2024 $18.89
-0.14%
$2.78 billion $6.07 million
Oct 30, 2024 $18.92
-1.03%
$2.79 billion $6.28 million
Oct 29, 2024 $19.12
+1.09%
$2.81 billion $8.24 million
Oct 28, 2024 $18.91
+1.42%
$2.78 billion $6.87 million
Oct 27, 2024 $18.64
-0.30%
$2.75 billion $3.88 million
Oct 26, 2024 $18.7
+0.91%
$2.77 billion $4.15 million
Oct 25, 2024 $18.53
-0.95%
$2.75 billion $7.97 million
Oct 24, 2024 $18.71
+1.73%
$2.77 billion $6.49 million
Oct 23, 2024 $18.39
+0.67%
$2.73 billion $6.15 million