WhiteBIT Coin Historical Data

WBT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $10.89
+0.82%
$1.38 billion $3.94 million
Sep 1, 2024 $10.81
-1.10%
$1.37 billion $4.33 million
Aug 31, 2024 $10.92
+0.34%
$1.96 billion $4.06 million
Aug 30, 2024 $10.88
+0.07%
$1.96 billion $4.65 million
Aug 29, 2024 $10.88
+0.92%
$1.96 billion $4.37 million
Aug 28, 2024 $10.78
+0.65%
$1.94 billion $6.05 million
Aug 27, 2024 $10.71
-2.93%
$1.93 billion $4.8 million
Aug 26, 2024 $11.04
+0.11%
$1.99 billion $4.35 million
Aug 25, 2024 $11.02
-0.19%
$1.98 billion $4.23 million
Aug 24, 2024 $11.05
+0.86%
$1.99 billion $4.74 million
Aug 23, 2024 $10.95
+1.87%
$1.98 billion $7.68 million
Aug 22, 2024 $10.75
+0.46%
$1.94 billion $4.06 million
Aug 21, 2024 $10.7
+0.64%
$1.93 billion $6 million
Aug 20, 2024 $10.63
+0.22%
$1.92 billion $4.28 million
Aug 19, 2024 $10.61
-0.83%
$1.91 billion $3.98 million
Aug 18, 2024 $10.7
-0.51%
$1.93 billion $3.29 million
Aug 17, 2024 $10.75
+0.07%
$1.95 billion $3.53 million
Aug 16, 2024 $10.75
+0.90%
$1.94 billion $3.4 million
Aug 15, 2024 $10.65
+0.00%
$1.93 billion $4.57 million
Aug 14, 2024 $10.65
+1.95%
$1.93 billion $9.65 million
Aug 13, 2024 $10.44
+1.76%
$1.89 billion $6.45 million
Aug 12, 2024 $10.26
-0.61%
$1.86 billion $3.93 million
Aug 11, 2024 $10.33
-0.11%
$1.87 billion $5.79 million
Aug 10, 2024 $10.34
+0.39%
$1.88 billion $4.17 million
Aug 9, 2024 $10.29
+0.51%
$1.87 billion $3.91 million
Aug 8, 2024 $10.24
+0.79%
$1.86 billion $4.41 million
Aug 7, 2024 $10.15
-0.52%
$1.84 billion $4.25 million
Aug 6, 2024 $10.17
+0.96%
$1.84 billion $4.41 million
Aug 5, 2024 $10.1
-2.48%
$1.83 billion $5.64 million
Aug 4, 2024 $10.35
-0.06%
$1.88 billion $3.17 million
Aug 3, 2024 $10.36
-1.10%
$1.89 billion $3.53 million
Aug 2, 2024 $10.48
+0.22%
$1.91 billion $4.09 million
Aug 1, 2024 $10.48
+0.78%
$1.91 billion $3.52 million
Jul 31, 2024 $10.4
+1.38%
$1.89 billion $4.09 million
Jul 30, 2024 $10.26
+0.20%
$1.87 billion $4.69 million
Jul 29, 2024 $10.24
-0.81%
$1.86 billion $5.42 million
Jul 28, 2024 $10.32
+0.83%
$1.88 billion $4.91 million
Jul 27, 2024 $10.24
+0.48%
$1.87 billion $4.87 million
Jul 26, 2024 $10.19
+0.35%
$1.86 billion $3.48 million
Jul 25, 2024 $10.15
-0.23%
$1.85 billion $4.58 million
Jul 24, 2024 $10.17
-0.02%
$1.86 billion $4.18 million
Jul 23, 2024 $10.17
-0.90%
$1.86 billion $4.2 million
Jul 22, 2024 $10.27
+0.14%
$1.87 billion $4.37 million
Jul 21, 2024 $10.25
+0.98%
$1.87 billion $4.22 million
Jul 20, 2024 $10.15
+0.75%
$1.46 billion $4.52 million
Jul 19, 2024 $10.08
+2.92%
$1.45 billion $9.93 million
Jul 18, 2024 $9.78
-0.22%
$1.41 billion $6.16 million
Jul 17, 2024 $9.81
+0.65%
$1.41 billion $4.39 million
Jul 16, 2024 $9.74
+0.06%
$1.4 billion $4.63 million
Jul 15, 2024 $9.74
+1.21%
$1.4 billion $6.56 million