Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2026 $0.0₇383
-5.78%
$38.34 million $9,239
Jun 2, 2026 $0.0₇406
-9.62%
$40.59 million $20,906
Jun 1, 2026 $0.0₇45
-2.84%
$44.96 million $5,917
May 31, 2026 $0.0₇464
-2.45%
$46.41 million $8,837
May 30, 2026 $0.0₇476
+10.86%
$47.58 million $2,449
May 29, 2026 $0.0₇425
+0.71%
$42.51 million $1,182
May 28, 2026 $0.0₇423
-9.29%
$42.34 million $40,372
May 27, 2026 $0.0₇468
-1.18%
$46.8 million $1,452
May 26, 2026 $0.0₇473
-2.03%
$47.35 million $6,601
May 25, 2026 $0.0₇485
+0.56%
$48.45 million $1,153
May 24, 2026 $0.0₇476
-0.66%
$47.64 million $3,251
May 23, 2026 $0.0₇48
+0.57%
$47.95 million $5,500
May 22, 2026 $0.0₇476
+1.68%
$47.56 million $3,472
May 21, 2026 $0.0₇468
-1.16%
$46.77 million $7,948
May 20, 2026 $0.0₇472
-0.36%
$47.21 million $6,419
May 19, 2026 $0.0₇472
-2.08%
$47.21 million $1,382
May 18, 2026 $0.0₇479
-4.39%
$47.9 million $4,088
May 17, 2026 $0.0₇5
-6.00%
$50.05 million $58,797
May 16, 2026 $0.0₇513
-3.48%
$51.31 million $3,291
May 15, 2026 $0.0₇541
-2.87%
$54.14 million $7,526
May 14, 2026 $0.0₇555
+24.55%
$55.45 million $10,229
May 13, 2026 $0.0₇457
+1.25%
$45.67 million $6,210
May 12, 2026 $0.0₇453
-1.69%
$45.28 million $2,839
May 11, 2026 $0.0₇453
+3.67%
$45.29 million $2,520
May 10, 2026 $0.0₇437
-11.35%
$43.69 million $3,690
May 9, 2026 $0.0₇485
-8.90%
$48.48 million $2,017
May 8, 2026 $0.0₇523
+4.34%
$52.26 million $1,651
May 7, 2026 $0.0₇504
-0.71%
$50.37 million $2,962
May 6, 2026 $0.0₇497
+1.01%
$49.65 million $2,617
May 5, 2026 $0.0₇505
-7.71%
$50.55 million $7,018
May 4, 2026 $0.0₇548
+4.34%
$54.77 million $5,060
May 3, 2026 $0.0₇521
-2.50%
$52.13 million $600
May 2, 2026 $0.0₇518
-1.24%
$51.75 million $2,706
May 1, 2026 $0.0₇524
+2.53%
$52.39 million $9,267
Apr 30, 2026 $0.0₇509
-0.05%
$50.94 million $6,448
Apr 29, 2026 $0.0₇509
-1.32%
$50.92 million $3,284
Apr 28, 2026 $0.0₇516
-3.22%
$51.56 million $16,729
Apr 27, 2026 $0.0₇532
-1.54%
$53.17 million $3,995
Apr 26, 2026 $0.0₇54
-0.37%
$54 million $9,339
Apr 25, 2026 $0.0₇542
-1.62%
$54.17 million $2,314
Apr 24, 2026 $0.0₇55
+0.67%
$55.01 million $13,334
Apr 23, 2026 $0.0₇546
-0.58%
$54.65 million $4,290
Apr 22, 2026 $0.0₇55
+2.09%
$54.95 million $8,497
Apr 21, 2026 $0.0₇538
+0.78%
$53.82 million $3,654
Apr 20, 2026 $0.0₇535
+2.39%
$53.5 million $1,406
Apr 19, 2026 $0.0₇524
-3.13%
$52.25 million $5,978
Apr 18, 2026 $0.0₇541
-2.79%
$54.13 million $3,644
Apr 17, 2026 $0.0₇557
+1.44%
$55.68 million $3,843
Apr 16, 2026 $0.0₇549
+1.85%
$54.95 million $2,538
Apr 15, 2026 $0.0₇54
+1.79%
$54.02 million $580