Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.0₇53
-3.06%
$53.03 million $19,932
Apr 13, 2026 $0.0₇548
+3.55%
$54.75 million $10,969
Apr 12, 2026 $0.0₇53
-3.38%
$53.01 million $11,610
Apr 11, 2026 $0.0₇548
+0.34%
$54.84 million $3,189
Apr 10, 2026 $0.0₇547
+3.80%
$54.68 million $18,482
Apr 9, 2026 $0.0₇527
+2.03%
$52.67 million $8,454
Apr 8, 2026 $0.0₇517
-7.44%
$51.68 million $39,876
Apr 7, 2026 $0.0₇558
+1.62%
$55.82 million $11,047
Apr 6, 2026 $0.0₇549
-0.11%
$54.93 million $1,936
Apr 5, 2026 $0.0₇55
+1.32%
$55.03 million $1,912
Apr 4, 2026 $0.0₇544
+1.41%
$54.36 million $1,502
Apr 3, 2026 $0.0₇536
+1.74%
$53.61 million $64,228
Apr 2, 2026 $0.0₇527
+0.94%
$52.69 million $28,997
Apr 1, 2026 $0.0₇522
-0.59%
$52.19 million $4,827
Mar 31, 2026 $0.0₇525
+6.55%
$52.45 million $29,623
Mar 30, 2026 $0.0₇492
+0.10%
$49.21 million $2,528
Mar 29, 2026 $0.0₇492
-3.51%
$49.18 million $12,099
Mar 28, 2026 $0.0₇51
+0.34%
$51 million $2,672
Mar 27, 2026 $0.0₇508
-3.34%
$50.8 million $1,674
Mar 26, 2026 $0.0₇526
-3.20%
$52.56 million $10,925
Mar 25, 2026 $0.0₇543
+1.36%
$54.33 million $4,465
Mar 24, 2026 $0.0₇536
-0.11%
$53.62 million $850
Mar 23, 2026 $0.0₇537
+1.09%
$53.67 million $1,291
Mar 22, 2026 $0.0₇532
-2.11%
$53.17 million $3,480
Mar 21, 2026 $0.0₇544
+0.19%
$54.32 million $1,241
Mar 20, 2026 $0.0₇544
+0.30%
$54.35 million $3,977
Mar 19, 2026 $0.0₇542
-2.13%
$54.19 million $4,372
Mar 18, 2026 $0.0₇554
-2.62%
$55.39 million $1,851
Mar 17, 2026 $0.0₇569
-1.74%
$56.91 million $8,776
Mar 16, 2026 $0.0₇579
+0.27%
$57.91 million $8,507
Mar 15, 2026 $0.0₇577
+3.04%
$57.74 million $7,947
Mar 14, 2026 $0.0₇561
+0.67%
$56.05 million $8,949
Mar 13, 2026 $0.0₇557
+2.40%
$55.68 million $15,977
Mar 12, 2026 $0.0₇544
-0.40%
$54.39 million $25,637
Mar 11, 2026 $0.0₇546
-24.50%
$54.61 million $208,499
Mar 10, 2026 $0.0₇722
-19.48%
$72.36 million $150,261
Mar 9, 2026 $0.0₇898
+5.67%
$89.72 million $23,661
Mar 8, 2026 $0.0₇85
-0.94%
$85 million $29,201
Mar 7, 2026 $0.0₇858
-1.21%
$85.84 million $22,721
Mar 6, 2026 $0.0₇869
-9.61%
$86.88 million $65,004
Mar 5, 2026 $0.0₇961
-0.49%
$96.12 million $39,661
Mar 4, 2026 $0.0₇965
+7.14%
$96.55 million $45,837
Mar 3, 2026 $0.0₇902
+2.93%
$90.17 million $37,612
Mar 2, 2026 $0.0₇876
+3.28%
$87.59 million $50,322
Mar 1, 2026 $0.0₇848
+12.54%
$84.81 million $76,757
Feb 28, 2026 $0.0₇753
+5.49%
$75.32 million $46,177
Feb 27, 2026 $0.0₇723
+3.78%
$72.27 million $153,266
Feb 26, 2026 $0.0₇552
-7.08%
$-- $59,462
Feb 25, 2026 $0.0₇594
+12.78%
$59.4 million $35,532
Feb 24, 2026 $0.0₇526
+3.20%
$52.6 million $63,735