Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2026 $0.0₁₄15
--%
$1 $0.0001
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₂1
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₁₅129
--%
$-- $0.00001
Jul 16, 2026 $0
-100.00%
$-- $0.0₆1
Jul 15, 2026 $0.0₇287
+3.49%
$28.67 million $13,602
Jul 14, 2026 $0.0₇278
+2.47%
$27.82 million $1,180
Jul 13, 2026 $0.0₇268
-2.90%
$26.83 million $1,412
Jul 12, 2026 $0.0₇276
-0.10%
$27.64 million $403
Jul 11, 2026 $0.0₇28
+2.60%
$27.95 million $2,495
Jul 10, 2026 $0.0₇28
+1.87%
$28 million $3,501
Jul 9, 2026 $0.0₇272
-19.64%
$27.24 million $1,418
Jul 8, 2026 $0.0₇286
+0.06%
$28.61 million $18,543
Jul 7, 2026 $0.0₇284
-0.50%
$28.59 million $2,244
Jul 6, 2026 $0.0₇29
-0.85%
$29 million $2,995
Jul 5, 2026 $0.0₇292
+2.01%
$29.21 million $2,476
Jul 4, 2026 $0.0₇286
+0.55%
$28.64 million $1,227
Jul 3, 2026 $0.0₇285
-0.50%
$28.46 million $12,641
Jul 2, 2026 $0.0₇286
+1.79%
$28.58 million $210
Jul 1, 2026 $0.0₇283
+1.07%
$28.31 million $1,646
Jun 30, 2026 $0.0₇28
-3.21%
$28.01 million $4,158
Jun 29, 2026 $0.0₇29
-4.64%
$28.98 million $22,095
Jun 28, 2026 $0.0₇302
-4.01%
$30.2 million $2,137
Jun 27, 2026 $0.0₇314
-0.49%
$31.44 million $2,991
Jun 26, 2026 $0.0₇316
+13.04%
$31.62 million $4,059
Jun 25, 2026 $0.0₇313
-3.29%
$31.34 million $10,576
Jun 24, 2026 $0.0₇324
-2.21%
$32.42 million $529
Jun 23, 2026 $0.0₇332
-4.57%
$33.16 million $10,285
Jun 22, 2026 $0.0₇348
+0.28%
$34.78 million $569
Jun 21, 2026 $0.0₇347
-0.81%
$34.68 million $2,627
Jun 20, 2026 $0.0₇35
+0.97%
$34.97 million $1,140
Jun 19, 2026 $0.0₇347
-0.38%
$34.65 million $5,601
Jun 18, 2026 $0.0₇349
-4.24%
$34.93 million $3,382
Jun 17, 2026 $0.0₇366
-4.18%
$36.56 million $8,244
Jun 16, 2026 $0.0₇377
-1.37%
$37.71 million $910
Jun 15, 2026 $0.0₇382
+0.01%
$38.19 million $2,639
Jun 14, 2026 $0.0₇381
+0.45%
$38.12 million $2,598
Jun 13, 2026 $0.0₇378
+1.23%
$37.81 million $1,433
Jun 12, 2026 $0.0₇373
-0.25%
$37.28 million $1,925
Jun 11, 2026 $0.0₇374
+1.67%
$37.38 million $5,407
Jun 10, 2026 $0.0₇367
-0.97%
$36.72 million $290
Jun 9, 2026 $0.0₇371
-1.23%
$37.08 million $4,870
Jun 8, 2026 $0.0₇377
-0.11%
$37.7 million $1,094
Jun 7, 2026 $0.0₇377
+4.60%
$37.67 million $3,607
Jun 6, 2026 $0.0₇359
+0.42%
$35.92 million $2,142
Jun 5, 2026 $0.0₇358
-4.37%
$35.77 million $3,634
Jun 4, 2026 $0.0₇374
-2.02%
$37.41 million $8,137