Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇375
+0.00%
$37.54 million $698
Yesterday $0.0₇375
-1.11%
$37.54 million $707
Sep 21, 2026 $0.0₇38
+3.31%
$38 million $7,503
Sep 20, 2026 $0.0₇366
+1.55%
$36.57 million $1,597
Sep 19, 2026 $0.0₇36
+0.34%
$36.03 million $4,177
Sep 18, 2026 $0.0₇359
+3.03%
$35.88 million $5,515
Sep 17, 2026 $0.0₇348
+3.28%
$34.76 million $16,449
Sep 16, 2026 $0.0₇333
+1.02%
$33.33 million $784
Sep 15, 2026 $0.0₇33
-1.27%
$32.96 million $2,640
Sep 14, 2026 $0.0₇335
-3.52%
$33.45 million $19,189
Sep 13, 2026 $0.0₇347
-1.14%
$34.68 million $2,656
Sep 12, 2026 $0.0₇35
-0.44%
$35.04 million $1,989
Sep 11, 2026 $0.0₇351
+1.99%
$35.09 million $1,437
Sep 10, 2026 $0.0₇343
-1.55%
$34.27 million $1,494
Sep 9, 2026 $0.0₇348
-4.86%
$34.77 million $1,516
Sep 8, 2026 $0.0₇363
+2.08%
$36.34 million $2,384
Sep 7, 2026 $0.0₇357
-0.78%
$35.66 million $1,766
Sep 6, 2026 $0.0₇362
-1.91%
$36.19 million $1,821
Sep 5, 2026 $0.0₇369
+9.42%
$36.89 million $13,692
Sep 4, 2026 $0.0₇336
-0.94%
$33.63 million $4,795
Sep 3, 2026 $0.0₇338
+5.46%
$33.85 million $4,119
Sep 2, 2026 $0.0₇32
-0.01%
$32.02 million $2,267
Sep 1, 2026 $0.0₇319
-2.03%
$31.88 million $2,464
Aug 25, 2026 $0.0₇1
+0.00%
$-- $736
Aug 18, 2026 $0.0₈267
--%
$-- $116
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₇1
-100.00%
$-- $0
Aug 15, 2026 $0.0₈258
-90.98%
$2.58 million $59
Aug 14, 2026 $0.0₇286
-0.11%
$28.62 million $623
Aug 13, 2026 $0.0₇28
-2.90%
$28 million $547
Aug 12, 2026 $0.0₇288
-0.60%
$28.83 million $1,263
Aug 11, 2026 $0.0₇291
+2.43%
$29.12 million $1,447
Aug 10, 2026 $0.0₇284
--%
$28.4 million $480
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0.0₁₅1
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₄332
-99.48%
$3 $0
Jul 29, 2026 $0.0₁₂854
-94.15%
$854 $0.1
Jul 28, 2026 $0.0₁₀148
-99.18%
$14,781 $3
Jul 27, 2026 $0.0₈237
-78.43%
$2.37 million $208
Jul 26, 2026 $0.0₇114
-57.32%
$11.42 million $1,555
Jul 25, 2026 $0.0₇257
--%
$25.7 million $1,893
Jul 24, 2026 $0
-100.00%
$-- $0
Download