Vestra DAO Historical Data

VSTR Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00754
+16.26%
$ 376.84 million $ 48,176
May 9, 2025 $ 0.00647
+7.12%
$ 323.49 million $ 69,988
May 8, 2025 $ 0.00602
+18.65%
$ 300.99 million $ 86,279
May 7, 2025 $ 0.00508
+6.58%
$ 253.78 million $ 21,395
May 6, 2025 $ 0.00476
-5.28%
$ 238 million $ 16,957
May 5, 2025 $ 0.00503
-0.13%
$ 251.43 million $ 4,569
May 4, 2025 $ 0.00503
-0.14%
$ 251.47 million $ 4,817
May 3, 2025 $ 0.00504
-1.73%
$ 252.01 million $ 17,580
May 2, 2025 $ 0.00513
-0.14%
$ 256.24 million $ 19,442
May 1, 2025 $ 0.00514
+0.80%
$ 256.6 million $ 41,789
Apr 30, 2025 $ 0.0051
-2.09%
$ 254.84 million $ 66,448
Apr 29, 2025 $ 0.00531
-1.53%
$ -- $ 27,352
Apr 28, 2025 $ 0.0054
-0.80%
$ 269.86 million $ 34,580
Apr 27, 2025 $ 0.00545
-0.74%
$ 272.36 million $ 5,642
Download