Coinranking
Vestra DAO Historical Data
VSTR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2025 | $0.00594 | -7.05% | ||
| Aug 24, 2025 | $0.00658 | -1.69% | ||
| Aug 23, 2025 | $0.00668 | -0.74% | ||
| Aug 22, 2025 | $0.00685 | +8.67% | ||
| Aug 21, 2025 | $0.00621 | -2.03% | ||
| Aug 20, 2025 | $0.0063 | +5.37% | ||
| Aug 19, 2025 | $0.00597 | -2.53% | ||
| Aug 18, 2025 | $0.0063 | -1.29% | ||
| Aug 17, 2025 | $0.00659 | -2.90% | ||
| Aug 16, 2025 | $0.0066 | -2.10% | ||
| Aug 15, 2025 | $0.00676 | -1.66% | ||
| Aug 14, 2025 | $0.00678 | -8.72% | ||
| Aug 13, 2025 | $0.0074 | -0.33% | ||
| Aug 12, 2025 | $0.00719 | +1.98% | ||
| Aug 11, 2025 | $0.00701 | -2.47% | ||
| Aug 10, 2025 | $0.00709 | -1.13% | ||
| Aug 9, 2025 | $0.00728 | +0.72% | ||
| Aug 7, 2025 | $0.00701 | +2.73% | ||
| Aug 6, 2025 | $0.00683 | +1.80% | ||
| Aug 5, 2025 | $0.00672 | -6.71% | ||
| Aug 4, 2025 | $0.00723 | +5.74% | ||
| Aug 3, 2025 | $0.00684 | +2.83% | ||
| Aug 2, 2025 | $0.00668 | -0.39% | ||
| Aug 1, 2025 | $0.00662 | -10.10% | ||
| Jul 31, 2025 | $0.00735 | +1.24% | ||
| Jul 30, 2025 | $0.00727 | -1.20% | ||
| Jul 29, 2025 | $0.00736 | -5.77% | ||
| Jul 28, 2025 | $0.00785 | -5.00% | ||
| Jul 27, 2025 | $0.00823 | +2.69% | ||
| Jul 26, 2025 | $0.00803 | -0.86% | ||
| Jul 25, 2025 | $0.00809 | -5.08% | ||
| Jul 24, 2025 | $0.00853 | -2.43% | ||
| Jul 23, 2025 | $0.00874 | -3.64% | ||
| Jul 22, 2025 | $0.00908 | +0.78% | ||
| Jul 21, 2025 | $0.00902 | -6.06% | ||
| Jul 20, 2025 | $0.00957 | -2.22% | ||
| Jul 19, 2025 | $0.00979 | +0.10% | ||
| Jul 18, 2025 | $0.00976 | +9.57% | ||
| Jul 17, 2025 | $0.00892 | -0.46% | ||
| Jul 16, 2025 | $0.00895 | +5.29% | ||
| Jul 15, 2025 | $0.00848 | +0.27% | ||
| Jul 14, 2025 | $0.00845 | +1.48% | ||
| Jul 13, 2025 | $0.00831 | +1.16% | ||
| Jul 12, 2025 | $0.0082 | -2.98% | ||
| Jul 11, 2025 | $0.00845 | +0.38% | ||
| Jul 10, 2025 | $0.00816 | +2.38% | ||
| Jul 9, 2025 | $0.00799 | +9.93% | ||
| Jul 8, 2025 | $0.00727 | +1.25% | ||
| Jul 7, 2025 | $0.00719 | -2.70% | ||
| Jul 6, 2025 | $0.00737 | +0.08% | ||