Coinranking
Vestra DAO Historical Data
VSTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2025 | $0.00737 | -3.55% | ||
| Jul 4, 2025 | $0.00764 | -6.64% | ||
| Jul 3, 2025 | $0.00818 | -0.56% | ||
| Jul 2, 2025 | $0.00825 | +8.16% | ||
| Jul 1, 2025 | $0.0076 | -2.57% | ||
| Jun 30, 2025 | $0.00781 | -4.84% | ||
| Jun 29, 2025 | $0.0082 | -1.27% | ||
| Jun 28, 2025 | $0.0083 | +3.58% | ||
| Jun 27, 2025 | $0.00803 | +0.43% | ||
| Jun 26, 2025 | $0.00799 | -3.32% | ||
| Jun 25, 2025 | $0.00826 | -3.85% | ||
| Jun 24, 2025 | $0.00855 | -1.67% | ||
| Jun 23, 2025 | $0.00868 | +10.10% | ||
| Jun 22, 2025 | $0.00791 | -1.73% | ||
| Jun 21, 2025 | $0.00794 | -6.36% | ||
| Jun 20, 2025 | $0.00846 | -5.16% | ||
| Jun 19, 2025 | $0.00892 | -1.42% | ||
| Jun 18, 2025 | $0.00894 | -1.72% | ||
| Jun 17, 2025 | $0.00912 | +8.25% | ||
| Jun 16, 2025 | $0.00848 | -1.98% | ||
| Jun 15, 2025 | $0.00866 | -2.02% | ||
| Jun 14, 2025 | $0.00883 | -1.06% | ||
| Jun 13, 2025 | $0.00893 | -3.93% | ||
| Jun 12, 2025 | $0.00932 | -3.34% | ||
| Jun 11, 2025 | $0.0101 | -1.96% | ||
| Jun 10, 2025 | $0.0102 | +4.41% | ||
| Jun 9, 2025 | $0.0097 | +2.69% | ||
| Jun 8, 2025 | $0.00948 | -0.16% | ||
| Jun 7, 2025 | $0.0095 | +3.32% | ||
| Jun 6, 2025 | $0.00917 | +2.29% | ||
| Jun 5, 2025 | $0.00898 | -8.40% | ||
| Jun 4, 2025 | $0.00979 | +7.94% | ||
| Jun 3, 2025 | $0.00908 | -2.25% | ||
| Jun 2, 2025 | $0.00928 | +3.90% | ||
| Jun 1, 2025 | $0.0088 | +3.40% | ||
| May 31, 2025 | $0.00851 | +2.62% | ||
| May 30, 2025 | $0.00828 | -4.46% | ||
| May 29, 2025 | $0.00869 | -4.88% | ||
| May 28, 2025 | $0.00916 | -0.97% | ||
| May 27, 2025 | $0.00925 | +0.06% | ||
| May 26, 2025 | $0.00926 | -4.45% | ||
| May 25, 2025 | $0.00968 | +8.32% | ||
| May 24, 2025 | $0.00891 | +0.52% | ||
| May 23, 2025 | $0.00882 | -7.98% | ||
| May 22, 2025 | $0.0105 | +12.99% | ||
| May 21, 2025 | $0.0093 | -1.05% | ||
| May 20, 2025 | $0.00941 | +9.17% | ||
| May 19, 2025 | $0.00864 | +24.58% | ||
| May 18, 2025 | $0.0069 | +2.04% | ||
| May 17, 2025 | $0.00676 | +1.99% | ||