Coinranking
Vestra DAO Historical Data
VSTR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2025 | $0.00451 | +4.79% | ||
| Oct 13, 2025 | $0.00449 | +0.03% | ||
| Oct 12, 2025 | $0.00446 | +11.97% | ||
| Oct 11, 2025 | $0.00395 | -4.15% | ||
| Oct 10, 2025 | $0.00464 | -0.78% | ||
| Oct 9, 2025 | $0.00467 | -1.67% | ||
| Oct 8, 2025 | $0.00491 | -0.26% | ||
| Oct 7, 2025 | $0.00493 | -4.88% | ||
| Oct 6, 2025 | $0.00519 | +5.03% | ||
| Oct 5, 2025 | $0.00485 | -6.61% | ||
| Oct 4, 2025 | $0.00514 | -0.59% | ||
| Oct 3, 2025 | $0.00518 | +3.15% | ||
| Oct 2, 2025 | $0.00496 | +6.82% | ||
| Oct 1, 2025 | $0.00457 | +2.38% | ||
| Sep 30, 2025 | $0.00451 | -3.40% | ||
| Sep 29, 2025 | $0.00469 | +2.59% | ||
| Sep 28, 2025 | $0.00458 | +2.50% | ||
| Sep 27, 2025 | $0.00448 | -0.56% | ||
| Sep 26, 2025 | $0.00453 | +6.72% | ||
| Sep 25, 2025 | $0.00445 | -0.75% | ||
| Sep 24, 2025 | $0.00465 | +3.40% | ||
| Sep 23, 2025 | $0.00448 | +0.87% | ||
| Sep 22, 2025 | $0.00446 | -1.76% | ||
| Sep 21, 2025 | $0.00484 | -0.85% | ||
| Sep 20, 2025 | $0.00488 | -0.06% | ||
| Sep 19, 2025 | $0.00497 | -1.32% | ||
| Sep 18, 2025 | $0.0051 | -0.32% | ||
| Sep 17, 2025 | $0.00502 | -0.66% | ||
| Sep 16, 2025 | $0.00499 | +0.76% | ||
| Sep 15, 2025 | $0.00502 | -2.30% | ||
| Sep 14, 2025 | $0.00515 | +12.66% | ||
| Sep 13, 2025 | $0.00562 | -1.93% | ||
| Sep 12, 2025 | $0.00573 | +11.86% | ||
| Sep 11, 2025 | $0.00498 | -1.35% | ||
| Sep 10, 2025 | $0.00498 | +0.46% | ||
| Sep 9, 2025 | $0.00514 | -0.92% | ||
| Sep 8, 2025 | $0.00519 | +1.11% | ||
| Sep 7, 2025 | $0.00512 | -0.20% | ||
| Sep 6, 2025 | $0.00513 | -1.47% | ||
| Sep 5, 2025 | $0.00524 | -0.35% | ||
| Sep 4, 2025 | $0.00525 | -2.53% | ||
| Sep 3, 2025 | $0.00548 | +1.14% | ||
| Sep 2, 2025 | $0.00534 | -4.93% | ||
| Sep 1, 2025 | $0.00548 | -1.07% | ||
| Aug 31, 2025 | $0.00567 | -0.29% | ||
| Aug 30, 2025 | $0.00558 | -0.59% | ||
| Aug 29, 2025 | $0.0055 | -6.28% | ||
| Aug 28, 2025 | $0.00591 | -7.05% | ||
| Aug 27, 2025 | $0.00635 | +1.37% | ||
| Aug 26, 2025 | $0.00624 | +3.41% | ||