Vestra DAO Historical Data

VSTR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00649
+0.00%
$ 324.17 million $ 94,369
Yesterday $ 0.00624
+0.14%
$ 311.72 million $ 112,848
Jun 13, 2026 $ 0.00626
+0.03%
$ 312.7 million $ 11,949
Jun 12, 2026 $ 0.00626
-2.09%
$ 312.94 million $ 29,710
Jun 11, 2026 $ 0.00644
-1.89%
$ 321.81 million $ 30,546
Jun 10, 2026 $ 0.00652
-1.38%
$ 325.78 million $ 23,190
Jun 9, 2026 $ 0.00667
+2.17%
$ 333.24 million $ 40,360
Jun 8, 2026 $ 0.00691
-1.97%
$ 345.19 million $ 28,193
Jun 7, 2026 $ 0.00701
-0.78%
$ 350.09 million $ 40,613
Jun 6, 2026 $ 0.00706
-0.99%
$ 352.77 million $ 54,883
Jun 5, 2026 $ 0.00711
-13.51%
$ 355.47 million $ 45,525
Jun 4, 2026 $ 0.00818
+9.87%
$ 408.8 million $ 71,350
Jun 3, 2026 $ 0.00765
-0.93%
$ 382.25 million $ 39,402
Jun 2, 2026 $ 0.00782
-10.43%
$ 390.97 million $ 99,698
Jun 1, 2026 $ 0.00873
-2.62%
$ 436.11 million $ 119,851
May 31, 2026 $ 0.00896
-2.49%
$ 447.94 million $ 46,502
May 30, 2026 $ 0.00917
-0.62%
$ 458.13 million $ 38,173
May 29, 2026 $ 0.0092
+1.47%
$ 459.88 million $ 21,596
May 28, 2026 $ 0.00916
+3.44%
$ 457.52 million $ 25,800
May 27, 2026 $ 0.00902
+0.71%
$ 450.68 million $ 17,652
May 26, 2026 $ 0.00896
-1.83%
$ 447.83 million $ 35,696
May 25, 2026 $ 0.00913
+0.59%
$ 456 million $ 85,398
May 24, 2026 $ 0.00909
+0.75%
$ 453.33 million $ 86,621
May 23, 2026 $ 0.00914
+10.87%
$ 456.84 million $ 96,346
May 22, 2026 $ 0.00823
+4.39%
$ 411.16 million $ 47,962
May 21, 2026 $ 0.00792
-0.31%
$ 395.99 million $ 9,506
May 20, 2026 $ 0.00805
-1.39%
$ 402.16 million $ 19,772
May 19, 2026 $ 0.00815
-1.13%
$ 407.42 million $ 26,177
May 18, 2026 $ 0.00799
+1.10%
$ 399.1 million $ 106,202
May 17, 2026 $ 0.0079
+13.49%
$ 394.93 million $ 117,740
May 16, 2026 $ 0.00696
+3.70%
$ 347.67 million $ 27,406
May 15, 2026 $ 0.00679
+1.01%
$ 339.24 million $ 19,264
May 14, 2026 $ 0.00681
-1.03%
$ 340.09 million $ 13,570
May 13, 2026 $ 0.00691
-0.63%
$ 345.2 million $ 25,614
May 12, 2026 $ 0.00698
-1.00%
$ 348.57 million $ 10,158
May 11, 2026 $ 0.00715
+1.53%
$ 357.12 million $ 32,054
May 10, 2026 $ 0.00698
+2.84%
$ 348.94 million $ 34,443
May 9, 2026 $ 0.0068
-3.84%
$ 339.7 million $ 36,564
May 8, 2026 $ 0.00703
+0.07%
$ 351.45 million $ 11,004
May 7, 2026 $ 0.00702
+0.51%
$ 350.71 million $ 19,881
May 6, 2026 $ 0.00705
+0.59%
$ 352.5 million $ 18,916
May 5, 2026 $ 0.00701
+1.74%
$ 350.28 million $ 18,508
May 4, 2026 $ 0.00669
-1.70%
$ 334.47 million $ 11,389
May 3, 2026 $ 0.0067
-0.86%
$ 334.57 million $ 20,567
May 2, 2026 $ 0.00682
-3.01%
$ 340.91 million $ 30,524
May 1, 2026 $ 0.00701
+2.44%
$ 350.47 million $ 27,337
Apr 30, 2026 $ 0.00685
+5.09%
$ 342.11 million $ 90,143
Apr 29, 2026 $ 0.00651
+2.25%
$ 325.21 million $ 58,003
Apr 28, 2026 $ 0.00629
+0.28%
$ 314.11 million $ 30,609
Apr 27, 2026 $ 0.00626
-0.29%
$ 312.91 million $ 27,452
Download