Vestra DAO Historical Data

VSTR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00597
-2.53%
$ 298.18 million $ 43,802
Aug 18, 2025 $ 0.0063
-1.29%
$ 315.03 million $ 40,803
Aug 17, 2025 $ 0.00659
-2.90%
$ 329.47 million $ 53,259
Aug 16, 2025 $ 0.0066
-2.10%
$ 330.1 million $ 47,958
Aug 15, 2025 $ 0.00676
-1.66%
$ 337.8 million $ 44,949
Aug 14, 2025 $ 0.00678
-8.72%
$ 338.81 million $ 41,311
Aug 13, 2025 $ 0.0074
-0.33%
$ 369.69 million $ 42,028
Aug 12, 2025 $ 0.00719
+1.98%
$ 359.62 million $ 43,868
Aug 11, 2025 $ 0.00701
-2.47%
$ 350.43 million $ 41,989
Aug 10, 2025 $ 0.00709
-1.13%
$ 354.48 million $ 45,969
Aug 9, 2025 $ 0.00728
+0.72%
$ 366.86 million $ 41,626
Aug 7, 2025 $ 0.00701
+2.73%
$ -- $ 20,276
Aug 6, 2025 $ 0.00683
+1.80%
$ 341.44 million $ 14,009
Aug 5, 2025 $ 0.00672
-6.71%
$ 335.94 million $ 25,641
Aug 4, 2025 $ 0.00723
+5.74%
$ 361.59 million $ 11,451
Aug 3, 2025 $ 0.00684
+2.83%
$ 341.95 million $ 19,445
Aug 2, 2025 $ 0.00668
-0.39%
$ 333.98 million $ 32,484
Aug 1, 2025 $ 0.00662
-10.10%
$ 335.09 million $ 32,257
Jul 31, 2025 $ 0.00735
+1.24%
$ 367.46 million $ 39,257
Jul 30, 2025 $ 0.00727
-1.20%
$ 363.25 million $ 26,866
Jul 29, 2025 $ 0.00736
-5.77%
$ 367.84 million $ 87,943
Jul 28, 2025 $ 0.00785
-5.00%
$ 392.31 million $ 21,164
Jul 27, 2025 $ 0.00823
+2.69%
$ 411.59 million $ 18,313
Jul 26, 2025 $ 0.00803
-0.86%
$ 401.22 million $ 24,285
Jul 25, 2025 $ 0.00809
-5.08%
$ 404.49 million $ 21,477
Jul 24, 2025 $ 0.00853
-2.43%
$ 426.14 million $ 39,229
Jul 23, 2025 $ 0.00874
-3.64%
$ 437.08 million $ 249,180
Jul 22, 2025 $ 0.00908
+0.78%
$ 453.62 million $ 21,848
Jul 21, 2025 $ 0.00902
-6.06%
$ 450.8 million $ 47,527
Jul 20, 2025 $ 0.00957
-2.22%
$ 478.14 million $ 63,237
Jul 19, 2025 $ 0.00979
+0.10%
$ 489.45 million $ 44,106
Jul 18, 2025 $ 0.00976
+9.57%
$ 487.74 million $ 252,098
Jul 17, 2025 $ 0.00892
-0.46%
$ 445.67 million $ 19,992
Jul 16, 2025 $ 0.00895
+5.29%
$ 447.13 million $ 19,878
Jul 15, 2025 $ 0.00848
+0.27%
$ 423.78 million $ 22,485
Jul 14, 2025 $ 0.00845
+1.48%
$ 422.58 million $ 14,113
Jul 13, 2025 $ 0.00831
+1.16%
$ 415.25 million $ 11,203
Jul 12, 2025 $ 0.0082
-2.98%
$ 409.99 million $ 10,872
Jul 11, 2025 $ 0.00845
+0.38%
$ 422.28 million $ 54,455
Jul 10, 2025 $ 0.00816
+2.38%
$ 408.57 million $ 39,796
Jul 9, 2025 $ 0.00799
+9.93%
$ 399.4 million $ 24,749
Jul 8, 2025 $ 0.00727
+1.25%
$ 363.46 million $ 13,665
Jul 7, 2025 $ 0.00719
-2.70%
$ 359.15 million $ 13,541
Jul 6, 2025 $ 0.00737
+0.08%
$ 368.62 million $ 12,576
Jul 5, 2025 $ 0.00737
-3.55%
$ 368.5 million $ 28,449
Jul 4, 2025 $ 0.00764
-6.64%
$ 382.05 million $ 18,856
Jul 3, 2025 $ 0.00818
-0.56%
$ 408.77 million $ 9,947
Jul 2, 2025 $ 0.00825
+8.16%
$ 412.57 million $ 19,848
Jul 1, 2025 $ 0.0076
-2.57%
$ 380.21 million $ 12,795
Jun 30, 2025 $ 0.00781
-4.84%
$ 390.18 million $ 34,967