Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vestra DAO Historical Data

VSTR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2026 $0.0451
-2.01%
$2.25 billion $4
Jan 21, 2026 $0.00944
+5.55%
$471.65 million $48,403
Jan 20, 2026 $0.00892
-9.30%
$445.78 million $84,665
Jan 19, 2026 $0.00998
-3.43%
$498.92 million $42,734
Jan 18, 2026 $0.0105
+0.28%
$525.83 million $52,028
Jan 17, 2026 $0.0104
+2.03%
$520.31 million $85,102
Jan 16, 2026 $0.0102
+4.13%
$511.04 million $216,312
Jan 15, 2026 $0.00982
-1.26%
$490.86 million $121,205
Jan 14, 2026 $0.00997
-4.10%
$498.3 million $181,637
Jan 13, 2026 $0.0101
+2.02%
$503.16 million $81,347
Jan 12, 2026 $0.00986
-2.51%
$492.71 million $746,005
Jan 11, 2026 $0.0101
-2.00%
$503.82 million $672,709
Jan 10, 2026 $0.0103
+1.83%
$514.02 million $545,068
Jan 9, 2026 $0.0101
-11.13%
$504.73 million $523,744
Jan 8, 2026 $0.0114
-1.82%
$569.76 million $510,532
Jan 7, 2026 $0.0116
+9.21%
$580.45 million $458,691
Jan 6, 2026 $0.0106
+6.71%
$532.06 million $244,608
Jan 5, 2026 $0.00989
-1.06%
$494.08 million $82,734
Jan 4, 2026 $0.00999
+1.82%
$499.34 million $25,792
Jan 3, 2026 $0.00979
+0.31%
$489 million $3,334
Jan 2, 2026 $0.00988
-4.32%
$493.65 million $2.92 million
Jan 1, 2026 $0.0103
+0.63%
$514.26 million $2.64 million
Dec 31, 2025 $0.0102
-1.86%
$511.71 million $2.3 million
Dec 30, 2025 $0.0104
-1.16%
$522.16 million $2.25 million
Dec 29, 2025 $0.0104
-3.40%
$525.67 million $2.16 million
Dec 28, 2025 $0.0107
+1.04%
$537.58 million $2.1 million
Dec 27, 2025 $0.0105
+4.26%
$528.79 million $2.04 million
Dec 26, 2025 $0.0102
-7.02%
$509.25 million $2.01 million
Dec 25, 2025 $0.0109
+0.28%
$538.48 million $1.87 million
Dec 24, 2025 $0.0109
-5.95%
$546.51 million $1.82 million
Dec 23, 2025 $0.0116
-2.02%
$581.37 million $1.77 million
Dec 22, 2025 $0.012
+5.25%
$593.55 million $1.64 million
Dec 21, 2025 $0.0113
-1.68%
$564.23 million $1.31 million
Dec 20, 2025 $0.0113
+0.72%
$564.75 million $1.25 million
Dec 19, 2025 $0.0113
+10.13%
$566.95 million $1.23 million
Dec 18, 2025 $0.0102
+5.82%
$514.98 million $1.08 million
Dec 17, 2025 $0.0096
+3.27%
$479.85 million $948,920
Dec 16, 2025 $0.00929
+1.38%
$464.34 million $904,084
Dec 15, 2025 $0.00919
+12.59%
$459.3 million $892,263
Dec 14, 2025 $0.00809
-2.59%
$408.06 million $755,843
Dec 13, 2025 $0.00844
+0.11%
$415.33 million $628,733
Dec 12, 2025 $0.00844
-6.27%
$422 million $573,304
Dec 11, 2025 $0.009
+3.05%
$449.89 million $557,675
Dec 10, 2025 $0.0088
-2.32%
$439.77 million $471,778
Dec 9, 2025 $0.009
-0.03%
$449.93 million $400,127
Dec 8, 2025 $0.00903
-1.71%
$451.33 million $325,920
Dec 7, 2025 $0.00916
-0.04%
$457.96 million $266,900
Dec 6, 2025 $0.00925
+0.56%
$462.12 million $238,660
Dec 5, 2025 $0.00919
-13.42%
$459.35 million $216,303
Dec 4, 2025 $0.0105
-9.75%
$525.63 million $527,856