Vestra DAO Historical Data

VSTR Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0122
-2.37%
$ 611.09 million $ 144,060
Nov 26, 2025 $ 0.0125
-0.84%
$ 624.21 million $ 121,925
Nov 25, 2025 $ 0.0126
-1.13%
$ 631.06 million $ 45,126
Nov 24, 2025 $ 0.0133
+4.38%
$ 653.19 million $ 85,421
Nov 23, 2025 $ 0.0126
-0.93%
$ 631.81 million $ 502,362
Nov 22, 2025 $ 0.0127
+9.63%
$ 636.48 million $ 442,489
Nov 21, 2025 $ 0.0114
+8.02%
$ 571.93 million $ 352,576
Nov 20, 2025 $ 0.0109
-6.35%
$ 545.32 million $ 304,652
Nov 19, 2025 $ 0.00267
+0.00%
$ 133.44 million $ 16
Nov 18, 2025 $ 0.0121
+5.18%
$ 606.32 million $ 263,042
Nov 17, 2025 $ 0.0114
-0.55%
$ 570.74 million $ 221,036
Nov 16, 2025 $ 0.0114
+1.09%
$ 567.73 million $ 190,953
Nov 15, 2025 $ 0.0114
+0.46%
$ 565.81 million $ 137,188
Nov 14, 2025 $ 0.0116
+0.42%
$ 577.91 million $ 100,823
Nov 13, 2025 $ 0.0114
-8.63%
$ 571.79 million $ 60,175
Nov 12, 2025 $ 0.0124
+5.62%
$ -- $ 26,739
Nov 11, 2025 $ 0.0116
-3.45%
$ 582.16 million $ 2.96 million
Nov 10, 2025 $ 0.0118
-3.75%
$ 592.06 million $ 3.03 million
Nov 9, 2025 $ 0.0121
+17.23%
$ 604.36 million $ 3.02 million
Nov 8, 2025 $ 0.0103
-4.45%
$ 515.09 million $ 2.77 million
Nov 7, 2025 $ 0.0108
-13.37%
$ 540.41 million $ 2.72 million
Nov 6, 2025 $ 0.0126
-5.74%
$ 629.71 million $ 2.48 million
Nov 5, 2025 $ 0.0133
-0.22%
$ 667.02 million $ 2.34 million
Nov 4, 2025 $ 0.0134
+5.75%
$ 669.39 million $ 2.15 million
Nov 3, 2025 $ 0.0126
+12.15%
$ 629.76 million $ 2.1 million
Nov 2, 2025 $ 0.0112
+17.91%
$ 561.14 million $ 2.06 million
Nov 1, 2025 $ 0.00952
-0.27%
$ 475.75 million $ 1.86 million
Oct 31, 2025 $ 0.00958
+5.28%
$ 477.19 million $ 1.81 million
Oct 30, 2025 $ 0.00908
+5.28%
$ 454.55 million $ 1.67 million
Oct 29, 2025 $ 0.00878
+1.21%
$ 438.93 million $ 1.66 million
Oct 28, 2025 $ 0.0087
-0.18%
$ 434.8 million $ 1.55 million
Oct 27, 2025 $ 0.00874
-8.77%
$ 436.91 million $ 1.53 million
Oct 26, 2025 $ 0.00957
+8.52%
$ 478.59 million $ 1.44 million
Oct 25, 2025 $ 0.0089
-0.92%
$ 444.73 million $ 1.27 million
Oct 24, 2025 $ 0.009
-3.50%
$ 448.69 million $ 1.22 million
Oct 23, 2025 $ 0.00931
+18.79%
$ 465.57 million $ 1.05 million
Oct 22, 2025 $ 0.00769
+20.00%
$ 387.6 million $ 814,747
Oct 21, 2025 $ 0.00645
-0.46%
$ 320.09 million $ 605,589
Oct 20, 2025 $ 0.00648
+23.50%
$ 324.4 million $ 446,210
Oct 19, 2025 $ 0.00532
+6.04%
$ 264.75 million $ 231,932
Oct 18, 2025 $ 0.00502
+10.92%
$ 250.64 million $ 156,510
Oct 17, 2025 $ 0.00458
+8.19%
$ 229.02 million $ 59,461
Oct 16, 2025 $ 0.00421
-3.60%
$ 210.61 million $ 24,463
Oct 15, 2025 $ 0.00451
+0.08%
$ -- $ 5,504
Oct 14, 2025 $ 0.00451
+4.79%
$ 225.51 million $ 1,893
Oct 13, 2025 $ 0.00449
+0.03%
$ -- $ 2,857
Oct 12, 2025 $ 0.00446
+11.97%
$ 223.03 million $ 35,316
Oct 11, 2025 $ 0.00395
-4.15%
$ 197.19 million $ 25,755
Oct 10, 2025 $ 0.00464
-0.78%
$ -- $ 99,131
Oct 9, 2025 $ 0.00467
-1.67%
$ 233.49 million $ 97,330