Vestra DAO Historical Data

VSTR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00982
-1.26%
$ 490.86 million $ 121,205
Jan 14, 2026 $ 0.00997
-4.10%
$ 498.3 million $ 181,637
Jan 13, 2026 $ 0.0101
+2.02%
$ 503.16 million $ 81,347
Jan 12, 2026 $ 0.00986
-2.51%
$ 492.71 million $ 746,005
Jan 11, 2026 $ 0.0101
-2.00%
$ 503.82 million $ 672,709
Jan 10, 2026 $ 0.0103
+1.83%
$ 514.02 million $ 545,068
Jan 9, 2026 $ 0.0101
-11.13%
$ 504.73 million $ 523,744
Jan 8, 2026 $ 0.0114
-1.82%
$ 569.76 million $ 510,532
Jan 7, 2026 $ 0.0116
+9.21%
$ 580.45 million $ 458,691
Jan 6, 2026 $ 0.0106
+6.71%
$ 532.06 million $ 244,608
Jan 5, 2026 $ 0.00989
-1.06%
$ 494.08 million $ 82,734
Jan 4, 2026 $ 0.00999
+1.82%
$ 499.34 million $ 25,792
Jan 3, 2026 $ 0.00979
+0.31%
$ 489 million $ 3,334
Jan 2, 2026 $ 0.00988
-4.32%
$ 493.65 million $ 2.92 million
Jan 1, 2026 $ 0.0103
+0.63%
$ 514.26 million $ 2.64 million
Dec 31, 2025 $ 0.0102
-1.86%
$ 511.71 million $ 2.3 million
Dec 30, 2025 $ 0.0104
-1.16%
$ 522.16 million $ 2.25 million
Dec 29, 2025 $ 0.0104
-3.40%
$ 525.67 million $ 2.16 million
Dec 28, 2025 $ 0.0107
+1.04%
$ 537.58 million $ 2.1 million
Dec 27, 2025 $ 0.0105
+4.26%
$ 528.79 million $ 2.04 million
Dec 26, 2025 $ 0.0102
-7.02%
$ 509.25 million $ 2.01 million
Dec 25, 2025 $ 0.0109
+0.28%
$ 538.48 million $ 1.87 million
Dec 24, 2025 $ 0.0109
-5.95%
$ 546.51 million $ 1.82 million
Dec 23, 2025 $ 0.0116
-2.02%
$ 581.37 million $ 1.77 million
Dec 22, 2025 $ 0.012
+5.25%
$ 593.55 million $ 1.64 million
Dec 21, 2025 $ 0.0113
-1.68%
$ 564.23 million $ 1.31 million
Dec 20, 2025 $ 0.0113
+0.72%
$ 564.75 million $ 1.25 million
Dec 19, 2025 $ 0.0113
+10.13%
$ 566.95 million $ 1.23 million
Dec 18, 2025 $ 0.0102
+5.82%
$ 514.98 million $ 1.08 million
Dec 17, 2025 $ 0.0096
+3.27%
$ 479.85 million $ 948,920
Dec 16, 2025 $ 0.00929
+1.38%
$ 464.34 million $ 904,084
Dec 15, 2025 $ 0.00919
+12.59%
$ 459.3 million $ 892,263
Dec 14, 2025 $ 0.00809
-2.59%
$ 408.06 million $ 755,843
Dec 13, 2025 $ 0.00844
+0.11%
$ 415.33 million $ 628,733
Dec 12, 2025 $ 0.00844
-6.27%
$ 422 million $ 573,304
Dec 11, 2025 $ 0.009
+3.05%
$ 449.89 million $ 557,675
Dec 10, 2025 $ 0.0088
-2.32%
$ 439.77 million $ 471,778
Dec 9, 2025 $ 0.009
-0.03%
$ 449.93 million $ 400,127
Dec 8, 2025 $ 0.00903
-1.71%
$ 451.33 million $ 325,920
Dec 7, 2025 $ 0.00916
-0.04%
$ 457.96 million $ 266,900
Dec 6, 2025 $ 0.00925
+0.56%
$ 462.12 million $ 238,660
Dec 5, 2025 $ 0.00919
-13.42%
$ 459.35 million $ 216,303
Dec 4, 2025 $ 0.0105
-9.75%
$ 525.63 million $ 527,856
Dec 3, 2025 $ 0.0117
+4.04%
$ 583.18 million $ 438,286
Dec 2, 2025 $ 0.0113
+4.41%
$ 564.67 million $ 382,324
Dec 1, 2025 $ 0.0108
+3.45%
$ 540.83 million $ 320,888
Nov 30, 2025 $ 0.0117
-2.85%
$ 578.18 million $ 245,839
Nov 29, 2025 $ 0.0119
-1.99%
$ 595.26 million $ 203,125
Nov 28, 2025 $ 0.0123
+0.10%
$ 608.34 million $ 189,156
Nov 27, 2025 $ 0.0122
-2.37%
$ 611.09 million $ 144,060