Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vestra DAO Historical Data

VSTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.0067
-0.86%
$334.57 million $20,567
May 2, 2026 $0.00682
-3.01%
$340.91 million $30,524
May 1, 2026 $0.00701
+2.44%
$350.47 million $27,337
Apr 30, 2026 $0.00685
+5.09%
$342.11 million $90,143
Apr 29, 2026 $0.00651
+2.25%
$325.21 million $58,003
Apr 28, 2026 $0.00629
+0.28%
$314.11 million $30,609
Apr 27, 2026 $0.00626
-0.29%
$312.91 million $27,452
Apr 26, 2026 $0.00627
-1.01%
$313.08 million $23,519
Apr 25, 2026 $0.00634
-2.55%
$316.69 million $40,517
Apr 24, 2026 $0.0065
-0.02%
$-- $7,661
Apr 23, 2026 $0.00653
+1.14%
$-- $23,171
Apr 22, 2026 $0.00659
-3.65%
$329.34 million $24,060
Apr 21, 2026 $0.00654
-1.26%
$-- $7,082
Apr 20, 2026 $0.00671
+1.79%
$335.15 million $16,255
Apr 19, 2026 $0.00654
+1.44%
$326.98 million $13,917
Apr 18, 2026 $0.00658
-2.66%
$-- $24,013
Apr 17, 2026 $0.00678
+3.45%
$338.85 million $20,766
Apr 16, 2026 $0.00658
+2.91%
$328.62 million $50,681
Apr 15, 2026 $0.00643
+0.04%
$321.41 million $45,865
Apr 14, 2026 $0.00642
-8.45%
$320.95 million $52,066
Apr 13, 2026 $0.00706
+12.34%
$352.54 million $13,154
Apr 12, 2026 $0.00627
-5.45%
$313.54 million $19,157
Apr 11, 2026 $0.00672
+0.60%
$-- $8,932
Apr 10, 2026 $0.00676
+3.21%
$337.62 million $14,033
Apr 9, 2026 $0.00663
+0.18%
$331.4 million $5,522
Apr 8, 2026 $0.00675
-2.15%
$337.08 million $7,046
Apr 7, 2026 $0.00648
-0.75%
$323.66 million $6,036
Apr 6, 2026 $0.00664
+1.12%
$331.64 million $12,668
Apr 5, 2026 $0.0063
+1.20%
$314.93 million $13,000
Apr 4, 2026 $0.0063
+4.69%
$314.65 million $28,447
Apr 3, 2026 $0.0279
+357.07%
$1.39 billion $0
Apr 2, 2026 $0.00611
-1.41%
$305.23 million $29,277
Apr 1, 2026 $0.00638
-3.32%
$318.77 million $47,806
Mar 31, 2026 $0.00645
+1.17%
$322.05 million $7,057
Mar 30, 2026 $0.00648
+4.00%
$-- $12,914
Mar 29, 2026 $0.0063
+3.02%
$314.86 million $29,183
Mar 28, 2026 $0.00612
-5.35%
$305.57 million $33,990
Mar 27, 2026 $0.00643
-3.47%
$321.24 million $21,220
Mar 26, 2026 $0.00664
-3.54%
$331.63 million $28,338
Mar 25, 2026 $0.00705
-0.77%
$352.02 million $13,356
Mar 24, 2026 $0.00705
+0.05%
$352.34 million $23,305
Mar 23, 2026 $0.0071
+2.82%
$354.73 million $50,862
Mar 22, 2026 $0.00696
-1.43%
$347.98 million $5,175
Mar 21, 2026 $0.0073
+1.10%
$364.64 million $14,123
Mar 20, 2026 $0.00714
+0.00%
$356.77 million $2,236
Mar 19, 2026 $0.00724
+9.94%
$361.58 million $71,081
Mar 18, 2026 $0.00656
-6.68%
$-- $13,174
Mar 17, 2026 $0.00704
-0.69%
$351.94 million $5,485
Mar 16, 2026 $0.00721
+6.55%
$360.37 million $38,449
Mar 15, 2026 $0.00663
+1.92%
$331.25 million $3,628