Hemi Historical Data

HEMI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.00526
+0.01%
$ 19.36 million $ 4.01 million
Aug 10, 4 PM $ 0.00526
+0.10%
$ 16.72 million $ 3.98 million
Aug 10, 3 PM $ 0.00526
-0.52%
$ 16.71 million $ 3.95 million
Aug 10, 2 PM $ 0.00529
+0.03%
$ 16.79 million $ 4.18 million
Aug 10, 1 PM $ 0.00528
-0.28%
$ 16.79 million $ 4.2 million
Aug 10, 12 PM $ 0.0053
+0.36%
$ 16.84 million $ 4.41 million
Aug 10, 11 AM $ 0.00528
-0.98%
$ 16.78 million $ 4.45 million
Aug 10, 10 AM $ 0.00533
+1.34%
$ 16.94 million $ 4.45 million
Aug 10, 9 AM $ 0.00526
-2.52%
$ 16.72 million $ 4.46 million
Aug 10, 8 AM $ 0.0054
-1.49%
$ 17.15 million $ 4.34 million
Aug 10, 7 AM $ 0.00548
-0.30%
$ 17.41 million $ 4.33 million
Aug 10, 6 AM $ 0.0055
-1.77%
$ 17.46 million $ 4.48 million
Aug 10, 5 AM $ 0.0056
-1.06%
$ 17.78 million $ 4.49 million
Aug 10, 4 AM $ 0.00566
+1.57%
$ 17.97 million $ 4.51 million
Aug 10, 3 AM $ 0.00557
-1.60%
$ 17.69 million $ 4.39 million
Aug 10, 2 AM $ 0.00566
-1.07%
$ 17.98 million $ 4.32 million
Aug 10, 1 AM $ 0.00572
+1.32%
$ 18.17 million $ 4.28 million
Aug 10, 12 AM $ 0.00564
+1.51%
$ 17.93 million $ 4.36 million
Aug 9, 11 PM $ 0.00556
-0.60%
$ 17.66 million $ 4.25 million
Aug 9, 10 PM $ 0.00559
-0.39%
$ 17.77 million $ 4.25 million
Aug 9, 9 PM $ 0.00561
-0.10%
$ 17.84 million $ 4.37 million
Aug 9, 8 PM $ 0.00562
-0.11%
$ 17.86 million $ 4.18 million
Aug 9, 7 PM $ 0.00563
+0.91%
$ 17.88 million $ 4.19 million
Aug 9, 6 PM $ 0.00558
+0.51%
$ 17.72 million $ 4.11 million
Aug 9, 5 PM $ 0.00555
-0.09%
$ 17.63 million $ 4.02 million
Aug 9, 4 PM $ 0.00555
+0.05%
$ 17.65 million $ 4.04 million
Aug 9, 3 PM $ 0.00555
-0.47%
$ 17.64 million $ 4.1 million
Aug 9, 2 PM $ 0.00558
+0.32%
$ 17.72 million $ 4.62 million
Aug 9, 1 PM $ 0.00556
+0.46%
$ 17.66 million $ 4.53 million
Aug 9, 12 PM $ 0.00553
+0.08%
$ 17.58 million $ 4.27 million
Aug 9, 11 AM $ 0.00553
-0.18%
$ 17.57 million $ 4.22 million
Aug 9, 10 AM $ 0.00554
+1.56%
$ 17.6 million $ 4.27 million
Aug 9, 9 AM $ 0.00545
-1.07%
$ 17.33 million $ 4.22 million
Aug 9, 8 AM $ 0.00551
-0.83%
$ 17.52 million $ 4.12 million
Aug 9, 7 AM $ 0.00556
-0.05%
$ 17.67 million $ 4.03 million
Aug 9, 6 AM $ 0.00556
+2.50%
$ 17.68 million $ 3.93 million
Aug 9, 5 AM $ 0.00543
+0.19%
$ 17.25 million $ 3.87 million
Aug 9, 4 AM $ 0.00542
+0.19%
$ 17.22 million $ 3.79 million
Aug 9, 3 AM $ 0.00541
-1.22%
$ 17.18 million $ 3.81 million
Aug 9, 2 AM $ 0.00548
+0.53%
$ 17.4 million $ 3.75 million
Aug 9, 1 AM $ 0.00545
+0.36%
$ 17.31 million $ 3.73 million
Aug 9, 12 AM $ 0.00543
-1.24%
$ 17.24 million $ 3.67 million
Aug 8, 11 PM $ 0.0055
+0.19%
$ 17.46 million $ 3.63 million
Aug 8, 10 PM $ 0.00549
+0.85%
$ 17.43 million $ 3.56 million
Aug 8, 9 PM $ 0.00544
+0.60%
$ 17.28 million $ 3.41 million
Aug 8, 8 PM $ 0.00541
-1.25%
$ 17.18 million $ 3.43 million
Aug 8, 7 PM $ 0.00548
-0.04%
$ 17.4 million $ 3.44 million
Aug 8, 6 PM $ 0.00548
-0.16%
$ 17.4 million $ 3.52 million
Aug 8, 5 PM $ 0.00549
+0.68%
$ 17.43 million $ 3.54 million
Aug 8, 4 PM $ 0.00545
+1.21%
$ 17.32 million $ 3.77 million