Hemi Historical Data

HEMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00423
+0.00%
$ 10.44 million $ 3.33 million
Yesterday $ 0.00427
-4.53%
$ 10.54 million $ 3.28 million
Jun 29, 2026 $ 0.00448
+2.31%
$ 11.04 million $ 2.84 million
Jun 28, 2026 $ 0.00438
-5.13%
$ 10.8 million $ 2.99 million
Jun 27, 2026 $ 0.00461
-0.54%
$ 11.38 million $ 3.5 million
Jun 26, 2026 $ 0.00464
-2.53%
$ 11.42 million $ 4.39 million
Jun 25, 2026 $ 0.00476
-0.01%
$ 11.72 million $ 6.29 million
Jun 24, 2026 $ 0.00476
-8.43%
$ 11.72 million $ 5.93 million
Jun 23, 2026 $ 0.0052
-4.76%
$ 12.8 million $ 4.72 million
Jun 22, 2026 $ 0.00545
-2.35%
$ 13.44 million $ 6.15 million
Jun 21, 2026 $ 0.00559
+2.76%
$ 13.76 million $ 5.54 million
Jun 20, 2026 $ 0.00544
+2.24%
$ 13.39 million $ 4.83 million
Jun 19, 2026 $ 0.00532
-1.51%
$ 13.1 million $ 4.81 million
Jun 18, 2026 $ 0.0054
-3.69%
$ 13.3 million $ 6.42 million
Jun 17, 2026 $ 0.00561
+2.24%
$ 13.81 million $ 5.98 million
Jun 16, 2026 $ 0.00548
-6.36%
$ 13.51 million $ 5.85 million
Jun 15, 2026 $ 0.00586
-4.75%
$ 14.42 million $ 6.01 million
Jun 14, 2026 $ 0.00615
-0.83%
$ 15.18 million $ 5.78 million
Jun 13, 2026 $ 0.0062
+4.52%
$ 15.27 million $ 11.9 million
Jun 12, 2026 $ 0.00593
-2.00%
$ 14.62 million $ 7.73 million
Jun 11, 2026 $ 0.00605
+7.02%
$ 14.91 million $ 22.34 million
Jun 10, 2026 $ 0.00566
+14.50%
$ 13.94 million $ 12.18 million
Jun 9, 2026 $ 0.00494
-8.91%
$ 12.17 million $ 5.28 million
Jun 8, 2026 $ 0.00542
-2.23%
$ 13.36 million $ 4.01 million
Jun 7, 2026 $ 0.00555
+1.60%
$ 13.67 million $ 4.07 million
Jun 6, 2026 $ 0.00546
-0.84%
$ 13.45 million $ 4.74 million
Jun 5, 2026 $ 0.0055
-9.17%
$ 13.56 million $ 5.75 million
Jun 4, 2026 $ 0.00606
-6.93%
$ 14.92 million $ 6.6 million
Jun 3, 2026 $ 0.00651
+1.86%
$ 16.04 million $ 5.04 million
Jun 2, 2026 $ 0.00639
-12.36%
$ 15.74 million $ 7.94 million
Jun 1, 2026 $ 0.00729
+1.01%
$ 17.96 million $ 9.02 million
May 31, 2026 $ 0.00722
+5.24%
$ 17.79 million $ 10.81 million
May 30, 2026 $ 0.00686
-3.64%
$ 16.89 million $ 11.88 million
May 29, 2026 $ 0.00712
+12.55%
$ 17.56 million $ 24.89 million
May 28, 2026 $ 0.00633
-3.18%
$ 15.56 million $ 4.31 million
May 27, 2026 $ 0.00653
-4.11%
$ 16.12 million $ 4.8 million
May 26, 2026 $ 0.00681
-6.11%
$ 16.79 million $ 4.96 million
May 25, 2026 $ 0.00726
+5.11%
$ 17.87 million $ 5.51 million
May 24, 2026 $ 0.00691
-3.08%
$ 17.03 million $ 4.74 million
May 23, 2026 $ 0.00713
-1.67%
$ 17.57 million $ 4.58 million
May 22, 2026 $ 0.00725
-5.47%
$ 17.87 million $ 5.03 million
May 21, 2026 $ 0.00767
+4.45%
$ 18.89 million $ 6.02 million
May 20, 2026 $ 0.00734
-0.27%
$ 18.08 million $ 4.45 million
May 19, 2026 $ 0.00736
-5.86%
$ 18.1 million $ 4.23 million
May 18, 2026 $ 0.00781
-0.75%
$ 19.28 million $ 4.33 million
May 17, 2026 $ 0.00787
+3.05%
$ 19.42 million $ 7.12 million
May 16, 2026 $ 0.00764
-4.97%
$ 18.82 million $ 3.84 million
May 15, 2026 $ 0.00803
-5.16%
$ 19.79 million $ 4.36 million
May 14, 2026 $ 0.00847
+3.89%
$ 20.87 million $ 6.14 million
May 13, 2026 $ 0.00815
-11.86%
$ 20.09 million $ 8.68 million
Download