Hemi Historical Data

HEMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00475
-0.23%
$ 17.51 million $ 2.6 million
Yesterday $ 0.00483
-8.26%
$ 17.75 million $ 3.82 million
Aug 10, 2026 $ 0.00526
-5.34%
$ 19.35 million $ 3.55 million
Aug 9, 2026 $ 0.00556
+1.15%
$ 17.64 million $ 4.25 million
Aug 8, 2026 $ 0.0055
+5.91%
$ 17.45 million $ 3.63 million
Aug 7, 2026 $ 0.00519
+2.47%
$ 16.5 million $ 7.47 million
Aug 6, 2026 $ 0.00506
+2.04%
$ 16.09 million $ 6.87 million
Aug 5, 2026 $ 0.00496
+6.13%
$ 15.76 million $ 5.74 million
Aug 4, 2026 $ 0.00468
+0.38%
$ 14.88 million $ 2.18 million
Aug 3, 2026 $ 0.00466
-0.47%
$ 14.79 million $ 3.16 million
Aug 2, 2026 $ 0.00468
+0.79%
$ 14.86 million $ 2.41 million
Aug 1, 2026 $ 0.00464
-0.87%
$ 14.76 million $ 2.77 million
Jul 31, 2026 $ 0.00467
+7.18%
$ 14.9 million $ 3.61 million
Jul 30, 2026 $ 0.00436
+0.55%
$ 13.85 million $ 4.22 million
Jul 29, 2026 $ 0.00433
-4.67%
$ 13.76 million $ 3.86 million
Jul 28, 2026 $ 0.00455
-0.23%
$ 14.47 million $ 2.32 million
Jul 27, 2026 $ 0.00456
-7.47%
$ 14.47 million $ 3.64 million
Jul 26, 2026 $ 0.00492
-2.40%
$ 15.64 million $ 3.71 million
Jul 25, 2026 $ 0.00505
-2.87%
$ 16.03 million $ 7.12 million
Jul 24, 2026 $ 0.00519
+9.74%
$ 16.48 million $ 12.95 million
Jul 23, 2026 $ 0.00473
-6.30%
$ 15.04 million $ 8.72 million
Jul 22, 2026 $ 0.00505
-5.75%
$ 15.92 million $ 9.57 million
Jul 21, 2026 $ 0.00536
-21.48%
$ 16.94 million $ 34.05 million
Jul 20, 2026 $ 0.00683
+50.91%
$ 17.15 million $ 73.86 million
Jul 19, 2026 $ 0.00452
+2.15%
$ 11.2 million $ 3.95 million
Jul 18, 2026 $ 0.00443
+3.19%
$ 10.96 million $ 4.47 million
Jul 17, 2026 $ 0.00429
-1.75%
$ 10.63 million $ 2.44 million
Jul 16, 2026 $ 0.00437
-2.43%
$ 10.82 million $ 2.78 million
Jul 15, 2026 $ 0.00448
-3.57%
$ 11.08 million $ 4.04 million
Jul 14, 2026 $ 0.00464
+9.55%
$ 11.45 million $ 6.89 million
Jul 13, 2026 $ 0.00424
-4.39%
$ 10.45 million $ 2.28 million
Jul 12, 2026 $ 0.00443
-1.62%
$ 10.93 million $ 2.95 million
Jul 11, 2026 $ 0.0045
-3.10%
$ 11.11 million $ 2.28 million
Jul 10, 2026 $ 0.00465
+4.39%
$ 11.47 million $ 3.84 million
Jul 9, 2026 $ 0.00445
+0.85%
$ 10.99 million $ 2.59 million
Jul 8, 2026 $ 0.00442
-2.23%
$ 10.9 million $ 3.67 million
Jul 7, 2026 $ 0.00452
-8.66%
$ 11.15 million $ 3.89 million
Jul 6, 2026 $ 0.00495
+6.68%
$ 12.19 million $ 8 million
Jul 5, 2026 $ 0.00464
-1.94%
$ 11.44 million $ 2.97 million
Jul 4, 2026 $ 0.00473
-5.19%
$ 11.66 million $ 4.47 million
Jul 3, 2026 $ 0.00499
+3.94%
$ 12.3 million $ 4.82 million
Jul 2, 2026 $ 0.0048
-7.67%
$ 11.84 million $ 16.62 million
Jul 1, 2026 $ 0.0052
+21.58%
$ 12.82 million $ 14.32 million
Jun 30, 2026 $ 0.00427
-4.53%
$ 10.54 million $ 3.28 million
Jun 29, 2026 $ 0.00448
+2.31%
$ 11.04 million $ 2.84 million
Jun 28, 2026 $ 0.00438
-5.13%
$ 10.8 million $ 2.99 million
Jun 27, 2026 $ 0.00461
-0.54%
$ 11.38 million $ 3.5 million
Jun 26, 2026 $ 0.00464
-2.53%
$ 11.42 million $ 4.39 million
Jun 25, 2026 $ 0.00476
-0.01%
$ 11.72 million $ 6.29 million
Jun 24, 2026 $ 0.00476
-8.43%
$ 11.72 million $ 5.93 million
Download