Hemi Historical Data

HEMI
Download
Date Close Price change Market cap Trading volume
Today $ 0.005
-0.02%
$ 15.9 million $ 11.67 million
Yesterday $ 0.00536
-21.48%
$ 16.94 million $ 34.05 million
Jul 20, 2026 $ 0.00683
+50.91%
$ 17.15 million $ 73.86 million
Jul 19, 2026 $ 0.00452
+2.15%
$ 11.2 million $ 3.95 million
Jul 18, 2026 $ 0.00443
+3.19%
$ 10.96 million $ 4.47 million
Jul 17, 2026 $ 0.00429
-1.75%
$ 10.63 million $ 2.44 million
Jul 16, 2026 $ 0.00437
-2.43%
$ 10.82 million $ 2.78 million
Jul 15, 2026 $ 0.00448
-3.57%
$ 11.08 million $ 4.04 million
Jul 14, 2026 $ 0.00464
+9.55%
$ 11.45 million $ 6.89 million
Jul 13, 2026 $ 0.00424
-4.39%
$ 10.45 million $ 2.28 million
Jul 12, 2026 $ 0.00443
-1.62%
$ 10.93 million $ 2.95 million
Jul 11, 2026 $ 0.0045
-3.10%
$ 11.11 million $ 2.28 million
Jul 10, 2026 $ 0.00465
+4.39%
$ 11.47 million $ 3.84 million
Jul 9, 2026 $ 0.00445
+0.85%
$ 10.99 million $ 2.59 million
Jul 8, 2026 $ 0.00442
-2.23%
$ 10.9 million $ 3.67 million
Jul 7, 2026 $ 0.00452
-8.66%
$ 11.15 million $ 3.89 million
Jul 6, 2026 $ 0.00495
+6.68%
$ 12.19 million $ 8 million
Jul 5, 2026 $ 0.00464
-1.94%
$ 11.44 million $ 2.97 million
Jul 4, 2026 $ 0.00473
-5.19%
$ 11.66 million $ 4.47 million
Jul 3, 2026 $ 0.00499
+3.94%
$ 12.3 million $ 4.82 million
Jul 2, 2026 $ 0.0048
-7.67%
$ 11.84 million $ 16.62 million
Jul 1, 2026 $ 0.0052
+21.58%
$ 12.82 million $ 14.32 million
Jun 30, 2026 $ 0.00427
-4.53%
$ 10.54 million $ 3.28 million
Jun 29, 2026 $ 0.00448
+2.31%
$ 11.04 million $ 2.84 million
Jun 28, 2026 $ 0.00438
-5.13%
$ 10.8 million $ 2.99 million
Jun 27, 2026 $ 0.00461
-0.54%
$ 11.38 million $ 3.5 million
Jun 26, 2026 $ 0.00464
-2.53%
$ 11.42 million $ 4.39 million
Jun 25, 2026 $ 0.00476
-0.01%
$ 11.72 million $ 6.29 million
Jun 24, 2026 $ 0.00476
-8.43%
$ 11.72 million $ 5.93 million
Jun 23, 2026 $ 0.0052
-4.76%
$ 12.8 million $ 4.72 million
Jun 22, 2026 $ 0.00545
-2.35%
$ 13.44 million $ 6.15 million
Jun 21, 2026 $ 0.00559
+2.76%
$ 13.76 million $ 5.54 million
Jun 20, 2026 $ 0.00544
+2.24%
$ 13.39 million $ 4.83 million
Jun 19, 2026 $ 0.00532
-1.51%
$ 13.1 million $ 4.81 million
Jun 18, 2026 $ 0.0054
-3.69%
$ 13.3 million $ 6.42 million
Jun 17, 2026 $ 0.00561
+2.24%
$ 13.81 million $ 5.98 million
Jun 16, 2026 $ 0.00548
-6.36%
$ 13.51 million $ 5.85 million
Jun 15, 2026 $ 0.00586
-4.75%
$ 14.42 million $ 6.01 million
Jun 14, 2026 $ 0.00615
-0.83%
$ 15.18 million $ 5.78 million
Jun 13, 2026 $ 0.0062
+4.52%
$ 15.27 million $ 11.9 million
Jun 12, 2026 $ 0.00593
-2.00%
$ 14.62 million $ 7.73 million
Jun 11, 2026 $ 0.00605
+7.02%
$ 14.91 million $ 22.34 million
Jun 10, 2026 $ 0.00566
+14.50%
$ 13.94 million $ 12.18 million
Jun 9, 2026 $ 0.00494
-8.91%
$ 12.17 million $ 5.28 million
Jun 8, 2026 $ 0.00542
-2.23%
$ 13.36 million $ 4.01 million
Jun 7, 2026 $ 0.00555
+1.60%
$ 13.67 million $ 4.07 million
Jun 6, 2026 $ 0.00546
-0.84%
$ 13.45 million $ 4.74 million
Jun 5, 2026 $ 0.0055
-9.17%
$ 13.56 million $ 5.75 million
Jun 4, 2026 $ 0.00606
-6.93%
$ 14.92 million $ 6.6 million
Jun 3, 2026 $ 0.00651
+1.86%
$ 16.04 million $ 5.04 million
Download