Hemi Futures ?

HEMI
Close Price ?
$ 0.004251 -2.62%
Trading Volume ?
$ 3.38M
Funding Rate (avg) ?
0.0139%
Open Interest ?
$ 3.31M -0.17%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 HEMI / USDT Binance $ 0.00426
0.0050%
$ 1.61 million $ 1.83 million $ 0.00426 Trade
2 HEMI / USDT BingX $ 0.00425
0.0051%
$ 1.07 million $ 1.26 million $ 0.00425 Trade
3 HEMI / USDT Gate.com $ 0.00425
0.019%
$ 526,555.45 $ 162,514.00 $ 0.00425 Trade
4 HEMI / USDT MEXC Global $ 0.00426
0.0050%
$ 104,588.40 $ 129,753.21 $ 0.00426 Trade

Top Futures Exchanges for Hemi

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.08 billion $ 31.02 billion 394 360 Trade
2 MEXC Global $ 7.75 billion $ 9.31 billion 627 540 Trade
3 Bybit $ 7.69 billion $ 9.80 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.45 billion 513 513 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.24 billion $ 1.78 billion 452 438 Trade
7 Bitget $ 5.18 billion $ 5.82 billion 454 408 Trade
8 OKX $ 5.09 billion $ 17.65 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.59 billion 486 439 Trade
10 XT.COM $ 3.09 billion $ 4.60 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00448 $ 0.00434 $ 0.00427
0.010%
$ 3.35 million $ 3.32 million
Jun 29, 2026 $ 0.00438 $ 0.00448 $ 0.00448
0.010%
$ 2.73 million $ 3.38 million
Jun 28, 2026 $ 0.00461 $ 0.00452 $ 0.00438
0.010%
$ 2.88 million $ 3.33 million
Jun 27, 2026 $ 0.00464 $ 0.00457 $ 0.00461
0.0064%
$ 3.22 million $ 3.46 million
Jun 26, 2026 $ 0.00475 $ 0.00471 $ 0.00464
0.0100%
$ 3.48 million $ 3.46 million
Jun 25, 2026 $ 0.00476 $ 0.00478 $ 0.00475
0.0100%
$ 4.89 million $ 3.6 million
Jun 24, 2026 $ 0.0052 $ 0.00495 $ 0.00475
0.0100%
$ 4.21 million $ 3.43 million
Jun 23, 2026 $ 0.00546 $ 0.00528 $ 0.0052
0.014%
$ 3.21 million $ 3.58 million
Jun 22, 2026 $ 0.00559 $ 0.00559 $ 0.00546
0.0100%
$ 4.08 million $ 3.53 million
Jun 21, 2026 $ 0.00545 $ 0.00545 $ 0.00559
0.0100%
$ 2.21 million $ 3.13 million
Jun 20, 2026 $ 0.00533 $ 0.0054 $ 0.00544
0.0100%
$ 1.94 million $ 3.06 million
Jun 19, 2026 $ 0.0054 $ 0.00538 $ 0.00533
0.0100%
$ 2.42 million $ 3.01 million
Jun 18, 2026 $ 0.00561 $ 0.00558 $ 0.0054
0.031%
$ 4.04 million $ 2.95 million
Jun 17, 2026 $ 0.00548 $ 0.00559 $ 0.00561
0.0100%
$ 3.24 million $ 3.19 million
Jun 16, 2026 $ 0.00586 $ 0.00557 $ 0.00548
0.013%
$ 3.98 million $ 3.12 million
Jun 15, 2026 $ 0.00615 $ 0.00607 $ 0.00587
0.042%
$ 4.38 million $ 3.33 million
Jun 14, 2026 $ 0.00621 $ 0.00611 $ 0.00615
0.0100%
$ 3.41 million $ 3.06 million
Jun 13, 2026 $ 0.00594 $ 0.00616 $ 0.00621
0.0100%
$ 8.09 million $ 3.28 million
Jun 12, 2026 $ 0.00607 $ 0.00582 $ 0.00594
0.0100%
$ 6.37 million $ 2.95 million
Jun 11, 2026 $ 0.00562 $ 0.00589 $ 0.00607
0.0100%
$ 16.69 million $ 3.18 million