Coinranking
Hemi Futures
?
HEMI
Close Price
?
$ 0.004251
Trading Volume
?
$ 3.38M
Funding Rate (avg)
?
0.0139%
Open Interest
?
$ 3.31M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HEMI / USDT Binance | $ 0.00426 | 0.0050% | $ 1.61 million | $ 1.83 million | $ 0.00426 | Trade |
| 2 | HEMI / USDT BingX | $ 0.00425 | 0.0051% | $ 1.07 million | $ 1.26 million | $ 0.00425 | Trade |
| 3 | HEMI / USDT Gate.com | $ 0.00425 | 0.019% | $ 526,555.45 | $ 162,514.00 | $ 0.00425 | Trade |
| 4 | HEMI / USDT MEXC Global | $ 0.00426 | 0.0050% | $ 104,588.40 | $ 129,753.21 | $ 0.00426 | Trade |
Previous
Top Futures Exchanges for Hemi
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.08 billion | $ 31.02 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.31 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.45 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.24 billion | $ 1.78 billion | 452 | 438 | Trade |
| | 7 |
Bitget
| $ 5.18 billion | $ 5.82 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 17.65 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.59 billion | 486 | 439 | Trade |
| | 10 |
XT.COM
| $ 3.09 billion | $ 4.60 billion | 373 | 373 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00448 | $ 0.00434 | $ 0.00427 | 0.010% | $ 3.35 million | $ 3.32 million |
| Jun 29, 2026 | $ 0.00438 | $ 0.00448 | $ 0.00448 | 0.010% | $ 2.73 million | $ 3.38 million |
| Jun 28, 2026 | $ 0.00461 | $ 0.00452 | $ 0.00438 | 0.010% | $ 2.88 million | $ 3.33 million |
| Jun 27, 2026 | $ 0.00464 | $ 0.00457 | $ 0.00461 | 0.0064% | $ 3.22 million | $ 3.46 million |
| Jun 26, 2026 | $ 0.00475 | $ 0.00471 | $ 0.00464 | 0.0100% | $ 3.48 million | $ 3.46 million |
| Jun 25, 2026 | $ 0.00476 | $ 0.00478 | $ 0.00475 | 0.0100% | $ 4.89 million | $ 3.6 million |
| Jun 24, 2026 | $ 0.0052 | $ 0.00495 | $ 0.00475 | 0.0100% | $ 4.21 million | $ 3.43 million |
| Jun 23, 2026 | $ 0.00546 | $ 0.00528 | $ 0.0052 | 0.014% | $ 3.21 million | $ 3.58 million |
| Jun 22, 2026 | $ 0.00559 | $ 0.00559 | $ 0.00546 | 0.0100% | $ 4.08 million | $ 3.53 million |
| Jun 21, 2026 | $ 0.00545 | $ 0.00545 | $ 0.00559 | 0.0100% | $ 2.21 million | $ 3.13 million |
| Jun 20, 2026 | $ 0.00533 | $ 0.0054 | $ 0.00544 | 0.0100% | $ 1.94 million | $ 3.06 million |
| Jun 19, 2026 | $ 0.0054 | $ 0.00538 | $ 0.00533 | 0.0100% | $ 2.42 million | $ 3.01 million |
| Jun 18, 2026 | $ 0.00561 | $ 0.00558 | $ 0.0054 | 0.031% | $ 4.04 million | $ 2.95 million |
| Jun 17, 2026 | $ 0.00548 | $ 0.00559 | $ 0.00561 | 0.0100% | $ 3.24 million | $ 3.19 million |
| Jun 16, 2026 | $ 0.00586 | $ 0.00557 | $ 0.00548 | 0.013% | $ 3.98 million | $ 3.12 million |
| Jun 15, 2026 | $ 0.00615 | $ 0.00607 | $ 0.00587 | 0.042% | $ 4.38 million | $ 3.33 million |
| Jun 14, 2026 | $ 0.00621 | $ 0.00611 | $ 0.00615 | 0.0100% | $ 3.41 million | $ 3.06 million |
| Jun 13, 2026 | $ 0.00594 | $ 0.00616 | $ 0.00621 | 0.0100% | $ 8.09 million | $ 3.28 million |
| Jun 12, 2026 | $ 0.00607 | $ 0.00582 | $ 0.00594 | 0.0100% | $ 6.37 million | $ 2.95 million |
| Jun 11, 2026 | $ 0.00562 | $ 0.00589 | $ 0.00607 | 0.0100% | $ 16.69 million | $ 3.18 million |
Previous Next