Coinranking
Hemi Futures
?
HEMI
Close Price
?
$ 0.005492
Trading Volume
?
$ 5.01M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.28M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  HEMI / USDT Binance | $ 0.00544 | 0.0050% | $ 1.73 million | $ 4.34 million | $ 0.00544 | Trade |
| 2 | HEMI / USDT BingX | $ 0.00549 | 0.0050% | $ 295,541.15 | $ 346,879.15 | $ 0.00549 | Trade |
| 3 | HEMI / USDT MEXC Global | $ 0.00545 | 0.0050% | $ 146,259.58 | $ 141,443.58 | $ 0.00545 | Trade |
| 4 | HEMI / USDT Gate.com | $ 0.00545 | 0.0050% | $ 90,910.08 | $ 199,589.00 | $ 0.00545 | Trade |
Previous
Top Futures Exchanges for Hemi
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00543 | $ 0.00514 | $ 0.00494 | 0.0100% | $ 2.89 million | $ 1.97 million |
| Jun 8, 2026 | $ 0.00555 | $ 0.00554 | $ 0.00543 | 0.0100% | $ 1.86 million | $ 2.03 million |
| Jun 7, 2026 | $ 0.00546 | $ 0.00554 | $ 0.00555 | 0.012% | $ 1.87 million | $ 2.03 million |
| Jun 6, 2026 | $ 0.0055 | $ 0.00543 | $ 0.00546 | 0.0100% | $ 2.05 million | $ 1.98 million |
| Jun 5, 2026 | $ 0.00607 | $ 0.00568 | $ 0.0055 | 0.0100% | $ 3.7 million | $ 2.04 million |
| Jun 4, 2026 | $ 0.00651 | $ 0.00615 | $ 0.00607 | 0.0100% | $ 4.01 million | $ 2.02 million |
| Jun 3, 2026 | $ 0.00639 | $ 0.00658 | $ 0.00651 | 0.0100% | $ 2.37 million | $ 2.2 million |
| Jun 2, 2026 | $ 0.00734 | $ 0.00687 | $ 0.00639 | 0.0100% | $ 4.57 million | $ 1.83 million |
| Jun 1, 2026 | $ 0.00723 | $ 0.0073 | $ 0.00734 | 0.0100% | $ 6.62 million | $ 2.16 million |
| May 31, 2026 | $ 0.00685 | $ 0.00708 | $ 0.00723 | 0.0100% | $ 7.18 million | $ 2.15 million |
| May 30, 2026 | $ 0.00714 | $ 0.007 | $ 0.00685 | 0.0100% | $ 10.42 million | $ 2.07 million |
| May 29, 2026 | $ 0.00632 | $ 0.00664 | $ 0.00713 | -0.031% | $ 21.3 million | $ 2.38 million |
| May 28, 2026 | $ 0.00653 | $ 0.00638 | $ 0.00632 | 0.0100% | $ 1.87 million | $ 1.57 million |
| May 27, 2026 | $ 0.00681 | $ 0.00673 | $ 0.00653 | 0.0100% | $ 1.72 million | $ 1.67 million |
| May 26, 2026 | $ 0.00725 | $ 0.00701 | $ 0.00681 | 0.0100% | $ 2.27 million | $ 1.83 million |
| May 25, 2026 | $ 0.0069 | $ 0.00715 | $ 0.00725 | 0.0100% | $ 3.17 million | $ 1.9 million |
| May 24, 2026 | $ 0.00713 | $ 0.00695 | $ 0.0069 | -0.017% | $ 2.19 million | $ 1.83 million |
| May 23, 2026 | $ 0.00725 | $ 0.00709 | $ 0.00713 | 0.0100% | $ 2.06 million | $ 2.01 million |
| May 22, 2026 | $ 0.00766 | $ 0.00758 | $ 0.00725 | 0.0100% | $ 2.48 million | $ 2.13 million |
| May 21, 2026 | $ 0.00733 | $ 0.00756 | $ 0.00766 | 0.0100% | $ 3.03 million | $ 2.33 million |
Previous Next