Hemi Historical Data

HEMI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00472
+0.01%
$ 17.36 million $ 2.66 million
Today, at 6 PM $ 0.00476
-0.06%
$ 17.5 million $ 2.6 million
Today, at 5 PM $ 0.00476
-1.04%
$ 17.51 million $ 2.61 million
Today, at 4 PM $ 0.00481
-0.49%
$ 17.7 million $ 2.59 million
Today, at 3 PM $ 0.00484
-0.20%
$ 17.78 million $ 2.58 million
Today, at 2 PM $ 0.00485
+0.01%
$ 17.82 million $ 2.75 million
Today, at 1 PM $ 0.00484
-0.55%
$ 17.82 million $ 2.77 million
Today, at 12 PM $ 0.00487
-0.05%
$ 17.91 million $ 2.75 million
Today, at 11 AM $ 0.00487
-1.10%
$ 17.92 million $ 2.71 million
Today, at 10 AM $ 0.00493
-1.27%
$ 18.12 million $ 2.73 million
Today, at 9 AM $ 0.00499
-0.74%
$ 18.36 million $ 2.61 million
Today, at 8 AM $ 0.00503
-0.29%
$ 18.49 million $ 2.61 million
Today, at 7 AM $ 0.00504
-0.79%
$ 18.55 million $ 2.67 million
Today, at 6 AM $ 0.00508
+0.91%
$ 18.7 million $ 2.74 million
Today, at 5 AM $ 0.00504
+1.17%
$ 18.53 million $ 2.72 million
Today, at 4 AM $ 0.00498
-0.29%
$ 18.31 million $ 2.77 million
Today, at 3 AM $ 0.00499
+0.92%
$ 18.37 million $ 2.76 million
Today, at 2 AM $ 0.00495
+2.00%
$ 18.2 million $ 3.82 million
Today, at 1 AM $ 0.00485
-0.11%
$ 17.84 million $ 3.79 million
Today, at 12 AM $ 0.00486
+0.62%
$ 17.86 million $ 3.8 million
Yesterday, at 11 PM $ 0.00483
-0.60%
$ 17.75 million $ 3.82 million
Yesterday, at 10 PM $ 0.00486
+0.15%
$ 17.86 million $ 3.83 million
Yesterday, at 9 PM $ 0.00485
-0.41%
$ 17.83 million $ 3.85 million
Yesterday, at 8 PM $ 0.00487
-0.32%
$ 17.91 million $ 3.87 million
Yesterday, at 7 PM $ 0.00489
+0.35%
$ 17.96 million $ 3.84 million
Yesterday, at 6 PM $ 0.00487
-0.47%
$ 17.9 million $ 3.89 million
Yesterday, at 5 PM $ 0.00489
+0.09%
$ 17.99 million $ 3.89 million
Yesterday, at 4 PM $ 0.00489
+0.00%
$ 17.97 million $ 3.95 million
Yesterday, at 3 PM $ 0.00489
-0.70%
$ 17.99 million $ 3.99 million
Yesterday, at 2 PM $ 0.00493
-0.90%
$ 18.12 million $ 4.21 million
Yesterday, at 1 PM $ 0.00497
-0.35%
$ 18.28 million $ 4.21 million
Yesterday, at 12 PM $ 0.00499
-0.59%
$ 18.34 million $ 4.24 million
Yesterday, at 11 AM $ 0.00502
+0.94%
$ 18.45 million $ 4.27 million
Yesterday, at 10 AM $ 0.00497
-0.63%
$ 18.28 million $ 4.28 million
Yesterday, at 9 AM $ 0.005
-0.02%
$ 18.4 million $ 4.33 million
Yesterday, at 8 AM $ 0.005
+1.09%
$ 18.4 million $ 4.51 million
Yesterday, at 7 AM $ 0.00495
-1.20%
$ 18.2 million $ 4.58 million
Yesterday, at 6 AM $ 0.00501
-0.88%
$ 18.42 million $ 4.55 million
Yesterday, at 5 AM $ 0.00505
+1.18%
$ 18.59 million $ 4.57 million
Yesterday, at 4 AM $ 0.005
-0.40%
$ 18.37 million $ 4.52 million
Yesterday, at 3 AM $ 0.00502
-5.58%
$ 18.44 million $ 4.58 million
Yesterday, at 2 AM $ 0.00531
+0.45%
$ 19.53 million $ 3.44 million
Yesterday, at 1 AM $ 0.00529
-0.81%
$ 19.45 million $ 3.46 million
Yesterday, at 12 AM $ 0.00533
+1.32%
$ 19.61 million $ 3.48 million
Aug 10, 11 PM $ 0.00526
-0.62%
$ 19.35 million $ 3.55 million
Aug 10, 10 PM $ 0.00529
+0.04%
$ 19.47 million $ 3.6 million
Aug 10, 9 PM $ 0.00529
-0.03%
$ 19.46 million $ 3.66 million
Aug 10, 8 PM $ 0.00529
+0.69%
$ 19.47 million $ 3.86 million
Aug 10, 7 PM $ 0.00526
-0.87%
$ 19.33 million $ 3.88 million
Aug 10, 6 PM $ 0.0053
+0.73%
$ 19.5 million $ 3.9 million
Download