KUB Coin Historical Data

KUB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $1.04
+0.31%
$92.92 million $259,672
Feb 13, 2026 $1.04
+0.30%
$92.64 million $258,920
Feb 12, 2026 $1.04
-0.15%
$92.35 million $259,641
Feb 11, 2026 $1.04
+0.01%
$92.49 million $251,572
Feb 10, 2026 $1.04
-1.75%
$92.48 million $92,040
Feb 9, 2026 $1.06
+0.73%
$94.12 million $204,396
Feb 8, 2026 $1.05
-0.29%
$93.45 million $260,614
Feb 7, 2026 $1.05
-1.38%
$93.72 million $230,105
Feb 6, 2026 $1.07
+4.65%
$95.03 million $608,159
Feb 5, 2026 $1.02
-10.30%
$90.81 million $529,888
Feb 4, 2026 $1.14
+1.16%
$101.24 million $299,591
Feb 3, 2026 $1.12
-2.32%
$100.08 million $275,439
Feb 2, 2026 $1.15
-0.04%
$102.46 million $338,168
Feb 1, 2026 $1.15
+1.81%
$102.49 million $288,098
Jan 31, 2026 $1.13
-4.45%
$100.68 million $434,861
Jan 30, 2026 $1.18
-0.73%
$105.37 million $382,432
Jan 29, 2026 $1.19
-2.62%
$106.14 million $342,772
Jan 28, 2026 $1.22
-0.68%
$109 million $324,645
Jan 27, 2026 $1.23
+1.00%
$109.74 million $288,770
Jan 26, 2026 $1.22
+1.44%
$108.65 million $229,082
Jan 25, 2026 $1.2
-4.85%
$107.11 million $480,356
Jan 24, 2026 $1.26
+0.43%
$112.57 million $206,636
Jan 23, 2026 $1.26
+0.79%
$112.09 million $186,172
Jan 22, 2026 $1.25
-1.34%
$111.22 million $238,559
Jan 21, 2026 $1.27
-0.10%
$111.95 million $508,318
Jan 20, 2026 $1.27
-2.10%
$112.82 million $343,395
Jan 19, 2026 $1.29
-1.88%
$115.24 million $496,280
Jan 18, 2026 $1.32
-0.77%
$116.84 million $499,272
Jan 17, 2026 $1.33
+0.85%
$118.36 million $318,673
Jan 16, 2026 $1.32
+0.33%
$117.36 million $347,725
Jan 15, 2026 $1.31
-3.41%
$116.98 million $687,452
Jan 14, 2026 $1.36
-0.41%
$121.11 million $634,787
Jan 13, 2026 $1.37
+4.35%
$121.64 million $435,433
Jan 12, 2026 $1.31
-4.32%
$116.54 million $551,140
Jan 11, 2026 $1.37
-1.25%
$121.79 million $472,371
Jan 10, 2026 $1.39
+0.69%
$123.34 million $693,504
Jan 9, 2026 $1.38
+9.31%
$122.49 million $1.9 million
Jan 8, 2026 $1.26
-0.61%
$112.06 million $231,632
Jan 7, 2026 $1.27
-0.61%
$112.6 million $316,826
Jan 6, 2026 $1.27
+0.72%
$113.45 million $334,751
Jan 5, 2026 $1.27
+0.00%
$112.63 million $506,730
Jan 4, 2026 $1.27
+1.73%
$112.63 million $428,265
Jan 3, 2026 $1.24
-1.34%
$110.72 million $282,261
Jan 2, 2026 $1.26
+2.67%
$112.22 million $263,430
Jan 1, 2026 $1.23
+1.71%
$109.3 million $186,930
Dec 31, 2025 $1.21
-0.57%
$107.92 million $202,495
Dec 30, 2025 $1.22
+0.13%
$108.69 million $235,792
Dec 29, 2025 $1.21
-1.16%
$108.62 million $302,613
Dec 28, 2025 $1.23
-0.44%
$109.3 million $179,012
Dec 27, 2025 $1.23
-0.09%
$109.81 million $195,995