KUB Coin Historical Data

KUB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $1.23
+0.43%
$109.58 million $308,470
Dec 25, 2025 $1.23
+0.64%
$108.8 million $210,564
Dec 24, 2025 $1.22
-0.01%
$108.81 million $246,087
Dec 23, 2025 $1.23
-0.58%
$109.75 million $383,578
Dec 22, 2025 $1.24
+1.12%
$110.12 million $224,579
Dec 21, 2025 $1.22
-0.31%
$109.19 million $152,474
Dec 20, 2025 $1.23
-1.20%
$109.24 million $243,184
Dec 19, 2025 $1.24
+1.62%
$110.44 million $370,319
Dec 18, 2025 $1.22
-2.34%
$108.72 million $423,471
Dec 17, 2025 $1.25
-1.36%
$111.53 million $219,603
Dec 16, 2025 $1.26
+1.05%
$112.36 million $206,235
Dec 15, 2025 $1.26
-0.60%
$111.12 million $236,279
Dec 14, 2025 $1.27
-0.41%
$112.97 million $138,597
Dec 13, 2025 $1.28
-0.53%
$113.45 million $124,252
Dec 12, 2025 $1.28
+0.66%
$114.12 million $209,826
Dec 11, 2025 $1.27
-0.77%
$113.57 million $311,362
Dec 10, 2025 $1.28
-0.91%
$114.24 million $248,213
Dec 9, 2025 $1.3
+2.72%
$115.29 million $250,300
Dec 8, 2025 $1.26
-1.52%
$112.23 million $460,089
Dec 7, 2025 $1.28
-1.11%
$113.97 million $177,176
Dec 6, 2025 $1.29
+1.90%
$115.24 million $208,758
Dec 5, 2025 $1.27
-2.51%
$113.09 million $357,587
Dec 4, 2025 $1.3
-1.34%
$116 million $220,947
Dec 3, 2025 $1.32
+1.67%
$117.58 million $248,012
Dec 2, 2025 $1.3
+2.35%
$115.66 million $239,604
Dec 1, 2025 $1.27
-3.07%
$113 million $432,994
Nov 30, 2025 $1.31
-0.10%
$116.59 million $156,242
Nov 29, 2025 $1.32
-2.47%
$116.88 million $163,387
Nov 28, 2025 $1.34
-1.02%
$120.07 million $222,190
Nov 27, 2025 $1.35
+1.27%
$120.16 million $238,831
Nov 26, 2025 $1.33
-1.95%
$118.22 million $342,224
Nov 25, 2025 $1.36
-1.12%
$119.84 million $381,156
Nov 24, 2025 $1.37
+8.83%
$121.99 million $1.03 million
Nov 23, 2025 $1.26
+2.46%
$112.03 million $281,766
Nov 22, 2025 $1.22
-0.55%
$109.05 million $201,501
Nov 21, 2025 $1.21
-6.62%
$109.31 million $817,467
Nov 20, 2025 $1.3
-0.73%
$114.83 million $328,085
Nov 19, 2025 $1.31
-4.21%
$116.39 million $245,563
Nov 18, 2025 $1.34
+2.07%
$121.51 million $585,849
Nov 17, 2025 $1.31
-1.82%
$116.61 million $274,632
Nov 16, 2025 $1.34
-2.02%
$118.78 million $211,893
Nov 15, 2025 $1.37
+1.52%
$121.2 million $296,862
Nov 14, 2025 $1.35
-2.58%
$119.64 million $470,698
Nov 13, 2025 $1.38
-5.24%
$123.49 million $708,319
Nov 12, 2025 $1.44
+12.45%
$129.16 million $1.66 million
Nov 11, 2025 $1.28
-3.11%
$113.98 million $371,539
Nov 10, 2025 $1.32
+0.24%
$117.64 million $338,433
Nov 9, 2025 $1.32
+1.16%
$117.35 million $248,231
Nov 8, 2025 $1.31
-0.58%
$116.01 million $334,654
Nov 7, 2025 $1.31
+1.69%
$116.68 million $582,479