KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.655
+0.00%
$ 58.61 million $ 229,550
Yesterday $ 0.67
-2.46%
$ 59.65 million $ 195,442
Jun 29, 2026 $ 0.687
-0.16%
$ 61.15 million $ 160,087
Jun 28, 2026 $ 0.688
-0.47%
$ 61.25 million $ 137,863
Jun 27, 2026 $ 0.691
-0.30%
$ 61.54 million $ 136,178
Jun 26, 2026 $ 0.693
-1.42%
$ 61.73 million $ 249,885
Jun 25, 2026 $ 0.703
-1.76%
$ 62.62 million $ 173,231
Jun 24, 2026 $ 0.716
-1.51%
$ 63.74 million $ 200,991
Jun 23, 2026 $ 0.727
-2.24%
$ 64.71 million $ 199,422
Jun 22, 2026 $ 0.744
-1.05%
$ 66.2 million $ 184,434
Jun 21, 2026 $ 0.752
-0.27%
$ 66.91 million $ 130,802
Jun 20, 2026 $ 0.754
-0.35%
$ 67.08 million $ 135,679
Jun 19, 2026 $ 0.756
+0.20%
$ 67.32 million $ 148,381
Jun 18, 2026 $ 0.755
-1.72%
$ 67.19 million $ 214,307
Jun 17, 2026 $ 0.768
-1.27%
$ 68.36 million $ 144,890
Jun 16, 2026 $ 0.778
-0.15%
$ 69.24 million $ 187,854
Jun 15, 2026 $ 0.779
+1.56%
$ 69.34 million $ 206,950
Jun 14, 2026 $ 0.767
-0.20%
$ 68.46 million $ 132,037
Jun 13, 2026 $ 0.769
-0.78%
$ 68.35 million $ 140,373
Jun 12, 2026 $ 0.775
+1.03%
$ 68.96 million $ 191,666
Jun 11, 2026 $ 0.767
+1.58%
$ 68.26 million $ 175,899
Jun 10, 2026 $ 0.755
-0.89%
$ 67.19 million $ 174,734
Jun 9, 2026 $ 0.762
-1.58%
$ 67.8 million $ 180,097
Jun 8, 2026 $ 0.774
+1.09%
$ 68.88 million $ 191,752
Jun 7, 2026 $ 0.765
+1.62%
$ 68.14 million $ 199,661
Jun 6, 2026 $ 0.753
-0.93%
$ 67.05 million $ 215,447
Jun 5, 2026 $ 0.76
-3.10%
$ 67.68 million $ 225,123
Jun 4, 2026 $ 0.785
+1.43%
$ 69.85 million $ 313,961
Jun 3, 2026 $ 0.774
-1.78%
$ 68.86 million $ 259,475
Jun 2, 2026 $ 0.788
-1.11%
$ 70.11 million $ 336,125
Jun 1, 2026 $ 0.796
-0.84%
$ 70.9 million $ 191,593
May 31, 2026 $ 0.803
-0.36%
$ 71.5 million $ 196,633
May 30, 2026 $ 0.806
-0.59%
$ 71.76 million $ 326,590
May 29, 2026 $ 0.811
+0.40%
$ 72.18 million $ 194,887
May 28, 2026 $ 0.808
-1.01%
$ 71.89 million $ 291,895
May 27, 2026 $ 0.816
-4.31%
$ 72.62 million $ 474,779
May 26, 2026 $ 0.853
+1.16%
$ 75.9 million $ 251,183
May 25, 2026 $ 0.843
+0.18%
$ 74.99 million $ 179,864
May 24, 2026 $ 0.841
+0.97%
$ 74.9 million $ 278,265
May 23, 2026 $ 0.833
-2.21%
$ 74.23 million $ 261,030
May 22, 2026 $ 0.852
+2.33%
$ 75.85 million $ 502,864
May 21, 2026 $ 0.833
+1.58%
$ 74.12 million $ 227,060
May 20, 2026 $ 0.82
-1.04%
$ 72.97 million $ 159,253
May 19, 2026 $ 0.828
+0.28%
$ 73.73 million $ 151,730
May 18, 2026 $ 0.826
-0.40%
$ 73.53 million $ 239,417
May 17, 2026 $ 0.829
-1.27%
$ 73.82 million $ 193,131
May 16, 2026 $ 0.84
-0.14%
$ 74.8 million $ 216,787
May 15, 2026 $ 0.841
-1.91%
$ 74.88 million $ 240,339
May 14, 2026 $ 0.858
+0.67%
$ 76.34 million $ 244,506
May 13, 2026 $ 0.852
-3.22%
$ 75.83 million $ 295,168
Download