KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.715
+0.01%
$ 63.62 million $ 189,967
Yesterday $ 0.709
-0.33%
$ 63.14 million $ 143,405
Jul 19, 2026 $ 0.712
+0.42%
$ 63.34 million $ 132,827
Jul 18, 2026 $ 0.709
+0.61%
$ 63.08 million $ 118,847
Jul 17, 2026 $ 0.704
-0.23%
$ 62.7 million $ 133,283
Jul 16, 2026 $ 0.706
-1.44%
$ 62.84 million $ 166,581
Jul 15, 2026 $ 0.716
-0.87%
$ 63.84 million $ 158,041
Jul 14, 2026 $ 0.723
+1.58%
$ 64.32 million $ 143,510
Jul 13, 2026 $ 0.711
-1.20%
$ 63.32 million $ 147,256
Jul 12, 2026 $ 0.72
-0.78%
$ 64.09 million $ 115,578
Jul 11, 2026 $ 0.726
+0.89%
$ 64.59 million $ 151,951
Jul 10, 2026 $ 0.719
+0.36%
$ 64.01 million $ 159,625
Jul 9, 2026 $ 0.717
+1.88%
$ 63.81 million $ 158,009
Jul 8, 2026 $ 0.703
-2.39%
$ 62.61 million $ 159,727
Jul 7, 2026 $ 0.721
-0.38%
$ 64.14 million $ 164,250
Jul 6, 2026 $ 0.723
-0.33%
$ 64.39 million $ 246,259
Jul 5, 2026 $ 0.726
-0.96%
$ 64.6 million $ 148,035
Jul 4, 2026 $ 0.733
+0.83%
$ 65.23 million $ 176,760
Jul 3, 2026 $ 0.727
+0.92%
$ 64.86 million $ 242,942
Jul 2, 2026 $ 0.72
+6.91%
$ 64.65 million $ 338,533
Jul 1, 2026 $ 0.674
+0.51%
$ 59.96 million $ 209,814
Jun 30, 2026 $ 0.67
-2.46%
$ 59.65 million $ 195,442
Jun 29, 2026 $ 0.687
-0.16%
$ 61.15 million $ 160,087
Jun 28, 2026 $ 0.688
-0.47%
$ 61.25 million $ 137,863
Jun 27, 2026 $ 0.691
-0.30%
$ 61.54 million $ 136,178
Jun 26, 2026 $ 0.693
-1.42%
$ 61.73 million $ 249,885
Jun 25, 2026 $ 0.703
-1.76%
$ 62.62 million $ 173,231
Jun 24, 2026 $ 0.716
-1.51%
$ 63.74 million $ 200,991
Jun 23, 2026 $ 0.727
-2.24%
$ 64.71 million $ 199,422
Jun 22, 2026 $ 0.744
-1.05%
$ 66.2 million $ 184,434
Jun 21, 2026 $ 0.752
-0.27%
$ 66.91 million $ 130,802
Jun 20, 2026 $ 0.754
-0.35%
$ 67.08 million $ 135,679
Jun 19, 2026 $ 0.756
+0.20%
$ 67.32 million $ 148,381
Jun 18, 2026 $ 0.755
-1.72%
$ 67.19 million $ 214,307
Jun 17, 2026 $ 0.768
-1.27%
$ 68.36 million $ 144,890
Jun 16, 2026 $ 0.778
-0.15%
$ 69.24 million $ 187,854
Jun 15, 2026 $ 0.779
+1.56%
$ 69.34 million $ 206,950
Jun 14, 2026 $ 0.767
-0.20%
$ 68.46 million $ 132,037
Jun 13, 2026 $ 0.769
-0.78%
$ 68.35 million $ 140,373
Jun 12, 2026 $ 0.775
+1.03%
$ 68.96 million $ 191,666
Jun 11, 2026 $ 0.767
+1.58%
$ 68.26 million $ 175,899
Jun 10, 2026 $ 0.755
-0.89%
$ 67.19 million $ 174,734
Jun 9, 2026 $ 0.762
-1.58%
$ 67.8 million $ 180,097
Jun 8, 2026 $ 0.774
+1.09%
$ 68.88 million $ 191,752
Jun 7, 2026 $ 0.765
+1.62%
$ 68.14 million $ 199,661
Jun 6, 2026 $ 0.753
-0.93%
$ 67.05 million $ 215,447
Jun 5, 2026 $ 0.76
-3.10%
$ 67.68 million $ 225,123
Jun 4, 2026 $ 0.785
+1.43%
$ 69.85 million $ 313,961
Jun 3, 2026 $ 0.774
-1.78%
$ 68.86 million $ 259,475
Jun 2, 2026 $ 0.788
-1.11%
$ 70.11 million $ 336,125
Download