KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Today $0.603
+0.00%
$53.71 million $229,608
Yesterday $0.605
-1.14%
$53.82 million $249,439
Aug 31, 2026 $0.612
-3.86%
$54.45 million $360,136
Aug 30, 2026 $0.636
+0.31%
$56.64 million $156,551
Aug 29, 2026 $0.634
-1.13%
$56.45 million $211,048
Aug 28, 2026 $0.641
-2.21%
$57.11 million $441,836
Aug 27, 2026 $0.656
+3.06%
$58.39 million $310,664
Aug 26, 2026 $0.636
-1.96%
$56.66 million $255,951
Aug 25, 2026 $0.649
+0.31%
$57.79 million $297,287
Aug 24, 2026 $0.647
+1.03%
$57.62 million $342,320
Aug 23, 2026 $0.641
-1.70%
$57.03 million $380,128
Aug 22, 2026 $0.652
+7.72%
$58.02 million $988,936
Aug 21, 2026 $0.605
+6.93%
$53.86 million $490,753
Aug 20, 2026 $0.566
+0.55%
$50.37 million $455,968
Aug 19, 2026 $0.563
+3.81%
$50.09 million $358,557
Aug 18, 2026 $0.542
+12.43%
$48.25 million $855,272
Aug 17, 2026 $0.482
+2.11%
$42.91 million $244,739
Aug 16, 2026 $0.472
-5.94%
$42.03 million $407,076
Aug 15, 2026 $0.502
-4.56%
$44.68 million $381,927
Aug 14, 2026 $0.526
-1.61%
$46.82 million $196,779
Aug 13, 2026 $0.535
-1.38%
$47.58 million $204,414
Aug 12, 2026 $0.542
+0.59%
$48.25 million $301,238
Aug 11, 2026 $0.539
-8.68%
$47.97 million $506,191
Aug 10, 2026 $0.59
-2.13%
$52.53 million $233,696
Aug 9, 2026 $0.603
-0.54%
$53.67 million $162,956
Aug 8, 2026 $0.606
-1.08%
$53.96 million $311,409
Aug 7, 2026 $0.613
-0.22%
$54.55 million $150,363
Aug 6, 2026 $0.614
+0.28%
$54.66 million $188,417
Aug 5, 2026 $0.612
-0.39%
$54.51 million $246,364
Aug 4, 2026 $0.615
-0.50%
$54.73 million $192,645
Aug 3, 2026 $0.618
+0.28%
$55 million $157,675
Aug 2, 2026 $0.616
-0.30%
$54.85 million $183,399
Aug 1, 2026 $0.618
-0.63%
$55.01 million $193,657
Jul 31, 2026 $0.622
-3.06%
$55.37 million $186,929
Jul 30, 2026 $0.642
+3.60%
$57.1 million $310,532
Jul 29, 2026 $0.619
-0.84%
$55.13 million $291,413
Jul 28, 2026 $0.625
-4.18%
$55.5 million $350,884
Jul 27, 2026 $0.652
-1.02%
$58.02 million $281,104
Jul 26, 2026 $0.658
-5.80%
$58.64 million $404,711
Jul 25, 2026 $0.699
+12.68%
$62.88 million $787,785
Jul 24, 2026 $0.62
-7.02%
$55.22 million $743,596
Jul 23, 2026 $0.667
-5.71%
$59.4 million $529,263
Jul 22, 2026 $0.708
-1.09%
$63 million $165,891
Jul 21, 2026 $0.716
+0.89%
$63.7 million $187,823
Jul 20, 2026 $0.709
-0.33%
$63.14 million $143,405
Jul 19, 2026 $0.712
+0.42%
$63.34 million $132,827
Jul 18, 2026 $0.709
+0.61%
$63.08 million $118,847
Jul 17, 2026 $0.704
-0.23%
$62.7 million $133,283
Jul 16, 2026 $0.706
-1.44%
$62.84 million $166,581
Jul 15, 2026 $0.716
-0.87%
$63.84 million $158,041
Download