Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUB Coin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.633
+0.00%
$56.38 million $231,023
Yesterday $0.634
+1.07%
$56.4 million $226,994
Sep 21, 2026 $0.627
+3.35%
$55.81 million $411,605
Sep 20, 2026 $0.607
-1.31%
$53.99 million $196,025
Sep 19, 2026 $0.615
+0.61%
$54.72 million $269,268
Sep 18, 2026 $0.611
+2.56%
$54.39 million $252,665
Sep 17, 2026 $0.596
+0.63%
$53.05 million $156,487
Sep 16, 2026 $0.592
-0.81%
$52.69 million $136,371
Sep 15, 2026 $0.597
-1.04%
$53.1 million $139,890
Sep 14, 2026 $0.603
+1.27%
$53.68 million $236,951
Sep 13, 2026 $0.595
-0.92%
$53.03 million $145,855
Sep 12, 2026 $0.601
+0.47%
$53.5 million $135,884
Sep 11, 2026 $0.598
-0.51%
$53.25 million $185,081
Sep 10, 2026 $0.601
-1.86%
$53.52 million $199,210
Sep 9, 2026 $0.613
-0.02%
$54.53 million $168,210
Sep 8, 2026 $0.613
-0.57%
$54.55 million $189,018
Sep 7, 2026 $0.616
-0.17%
$54.86 million $194,249
Sep 6, 2026 $0.617
+0.09%
$54.96 million $182,583
Sep 5, 2026 $0.617
-0.79%
$54.91 million $186,462
Sep 4, 2026 $0.622
-1.93%
$55.35 million $215,838
Sep 3, 2026 $0.634
+5.52%
$56.43 million $281,626
Sep 2, 2026 $0.601
-0.63%
$53.49 million $187,218
Sep 1, 2026 $0.605
-1.14%
$53.82 million $249,439
Aug 31, 2026 $0.612
-3.86%
$54.45 million $360,136
Aug 30, 2026 $0.636
+0.31%
$56.64 million $156,551
Aug 29, 2026 $0.634
-1.13%
$56.45 million $211,048
Aug 28, 2026 $0.641
-2.21%
$57.11 million $441,836
Aug 27, 2026 $0.656
+3.06%
$58.39 million $310,664
Aug 26, 2026 $0.636
-1.96%
$56.66 million $255,951
Aug 25, 2026 $0.649
+0.31%
$57.79 million $297,287
Aug 24, 2026 $0.647
+1.03%
$57.62 million $342,320
Aug 23, 2026 $0.641
-1.70%
$57.03 million $380,128
Aug 22, 2026 $0.652
+7.72%
$58.02 million $988,936
Aug 21, 2026 $0.605
+6.93%
$53.86 million $490,753
Aug 20, 2026 $0.566
+0.55%
$50.37 million $455,968
Aug 19, 2026 $0.563
+3.81%
$50.09 million $358,557
Aug 18, 2026 $0.542
+12.43%
$48.25 million $855,272
Aug 17, 2026 $0.482
+2.11%
$42.91 million $244,739
Aug 16, 2026 $0.472
-5.94%
$42.03 million $407,076
Aug 15, 2026 $0.502
-4.56%
$44.68 million $381,927
Aug 14, 2026 $0.526
-1.61%
$46.82 million $196,779
Aug 13, 2026 $0.535
-1.38%
$47.58 million $204,414
Aug 12, 2026 $0.542
+0.59%
$48.25 million $301,238
Aug 11, 2026 $0.539
-8.68%
$47.97 million $506,191
Aug 10, 2026 $0.59
-2.13%
$52.53 million $233,696
Aug 9, 2026 $0.603
-0.54%
$53.67 million $162,956
Aug 8, 2026 $0.606
-1.08%
$53.96 million $311,409
Aug 7, 2026 $0.613
-0.22%
$54.55 million $150,363
Aug 6, 2026 $0.614
+0.28%
$54.66 million $188,417
Aug 5, 2026 $0.612
-0.39%
$54.51 million $246,364
Download