KUB Coin Historical Data

KUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.827
+0.47%
$73.65 million $179,500
Apr 4, 2026 $0.824
+0.91%
$73.31 million $211,745
Apr 3, 2026 $0.816
+1.07%
$72.65 million $177,560
Apr 2, 2026 $0.808
-1.83%
$71.88 million $211,430
Apr 1, 2026 $0.823
+0.21%
$73.22 million $232,494
Mar 31, 2026 $0.821
-1.74%
$73.06 million $289,353
Mar 30, 2026 $0.835
+0.26%
$74.36 million $221,228
Mar 29, 2026 $0.833
-3.68%
$74.17 million $304,301
Mar 28, 2026 $0.865
+1.62%
$77 million $239,355
Mar 27, 2026 $0.851
-2.86%
$75.77 million $280,304
Mar 26, 2026 $0.876
-1.59%
$78 million $182,335
Mar 25, 2026 $0.89
+0.41%
$79.26 million $188,951
Mar 24, 2026 $0.887
+0.39%
$78.93 million $177,319
Mar 23, 2026 $0.883
-0.94%
$78.61 million $308,191
Mar 22, 2026 $0.892
-0.97%
$79.02 million $207,549
Mar 21, 2026 $0.9
-0.44%
$80.13 million $162,404
Mar 20, 2026 $0.904
-0.94%
$80.56 million $216,844
Mar 19, 2026 $0.913
-0.27%
$81.28 million $292,796
Mar 18, 2026 $0.916
-1.57%
$80.95 million $305,327
Mar 17, 2026 $0.93
-0.72%
$82.79 million $269,989
Mar 16, 2026 $0.937
+0.74%
$83.39 million $98,185
Mar 15, 2026 $0.93
-0.31%
$82.78 million $106,113
Mar 14, 2026 $0.933
-0.58%
$83.04 million $100,682
Mar 13, 2026 $0.938
-0.64%
$83.54 million $86,021
Mar 12, 2026 $0.944
+0.25%
$84.07 million $87,584
Mar 11, 2026 $0.942
-1.26%
$83.88 million $102,767
Mar 10, 2026 $0.954
+0.81%
$84.93 million $110,321
Mar 9, 2026 $0.947
+0.78%
$84.25 million $105,964
Mar 8, 2026 $0.939
-0.61%
$83.6 million $97,144
Mar 7, 2026 $0.945
-0.67%
$84.11 million $102,592
Mar 6, 2026 $0.951
-0.22%
$84.68 million $91,438
Mar 5, 2026 $0.953
-5.89%
$84.87 million $100,153
Mar 4, 2026 $1.01
-2.04%
$90.18 million $242,524
Mar 3, 2026 $1.03
-0.66%
$92.05 million $156,045
Mar 2, 2026 $1.04
-0.64%
$92.67 million $157,089
Mar 1, 2026 $1.05
+0.00%
$93.27 million $158,097
Feb 28, 2026 $1.05
-0.51%
$93.27 million $158,097
Feb 27, 2026 $1.05
+0.79%
$93.75 million $174,968
Feb 26, 2026 $1.04
+0.83%
$93.01 million $178,873
Feb 25, 2026 $1.04
-1.35%
$92.21 million $269,151
Feb 24, 2026 $1.05
+2.39%
$93.48 million $158,472
Feb 23, 2026 $1.03
-0.30%
$91.3 million $259,811
Feb 22, 2026 $1.03
-0.43%
$91.57 million $250,499
Feb 21, 2026 $1.03
+0.31%
$91.96 million $249,611
Feb 20, 2026 $1.03
+0.47%
$91.69 million $261,225
Feb 19, 2026 $1.03
+0.12%
$91.26 million $262,239
Feb 18, 2026 $1.02
+0.15%
$91.15 million $258,050
Feb 17, 2026 $1.02
-1.26%
$91 million $259,151
Feb 16, 2026 $1.04
-0.24%
$92.16 million $249,003
Feb 15, 2026 $1.04
-0.57%
$92.39 million $256,692