KUB Coin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.843
+0.18%
$74.99 million $179,864
May 24, 2026 $0.841
+0.97%
$74.9 million $278,265
May 23, 2026 $0.833
-2.21%
$74.23 million $261,030
May 22, 2026 $0.852
+2.33%
$75.85 million $502,864
May 21, 2026 $0.833
+1.58%
$74.12 million $227,060
May 20, 2026 $0.82
-1.04%
$72.97 million $159,253
May 19, 2026 $0.828
+0.28%
$73.73 million $151,730
May 18, 2026 $0.826
-0.40%
$73.53 million $239,417
May 17, 2026 $0.829
-1.27%
$73.82 million $193,131
May 16, 2026 $0.84
-0.14%
$74.8 million $216,787
May 15, 2026 $0.841
-1.91%
$74.88 million $240,339
May 14, 2026 $0.858
+0.67%
$76.34 million $244,506
May 13, 2026 $0.852
-3.22%
$75.83 million $295,168
May 12, 2026 $0.88
-0.89%
$78.35 million $200,896
May 11, 2026 $0.888
-0.62%
$79.06 million $368,680
May 10, 2026 $0.894
-0.64%
$79.55 million $426,433
May 9, 2026 $0.899
+0.86%
$80.07 million $268,489
May 8, 2026 $0.892
+0.89%
$79.38 million $367,111
May 7, 2026 $0.884
+0.74%
$78.68 million $339,073
May 6, 2026 $0.877
-0.04%
$78.09 million $331,558
May 5, 2026 $0.878
+0.60%
$78.12 million $324,632
May 4, 2026 $0.872
-0.81%
$77.65 million $380,607
May 3, 2026 $0.879
+0.52%
$78.28 million $231,784
May 2, 2026 $0.875
-0.83%
$77.88 million $168,455
May 1, 2026 $0.882
-0.05%
$78.53 million $177,744
Apr 30, 2026 $0.883
+0.16%
$78.57 million $295,480
Apr 29, 2026 $0.881
+2.60%
$78.49 million $299,131
Apr 28, 2026 $0.859
-3.13%
$76.45 million $277,111
Apr 27, 2026 $0.887
-0.80%
$78.94 million $224,889
Apr 26, 2026 $0.894
-0.47%
$79.56 million $195,518
Apr 25, 2026 $0.898
+1.70%
$79.94 million $175,944
Apr 24, 2026 $0.883
+0.02%
$79.32 million $337,754
Apr 23, 2026 $0.883
-0.71%
$78.59 million $171,964
Apr 22, 2026 $0.889
+1.09%
$79.14 million $260,070
Apr 21, 2026 $0.88
+1.43%
$78.35 million $220,126
Apr 20, 2026 $0.867
+1.67%
$77.2 million $163,853
Apr 19, 2026 $0.853
-1.54%
$76.04 million $225,428
Apr 18, 2026 $0.865
-1.71%
$76.99 million $382,735
Apr 17, 2026 $0.88
+3.32%
$78.32 million $472,843
Apr 16, 2026 $0.852
+0.69%
$75.93 million $249,503
Apr 15, 2026 $0.846
-0.82%
$75.28 million $177,282
Apr 14, 2026 $0.853
+0.05%
$75.88 million $185,683
Apr 13, 2026 $0.852
+1.10%
$75.87 million $166,103
Apr 12, 2026 $0.843
-0.05%
$74.77 million $204,816
Apr 11, 2026 $0.843
-1.11%
$75.07 million $152,164
Apr 10, 2026 $0.853
+1.12%
$75.92 million $249,082
Apr 9, 2026 $0.843
+1.45%
$75.08 million $211,988
Apr 8, 2026 $0.831
-1.02%
$74.01 million $219,075
Apr 7, 2026 $0.84
+2.32%
$74.77 million $283,029
Apr 6, 2026 $0.821
-0.78%
$73.07 million $291,255