KUB Coin Historical Data

KUB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $6.87
-1.12%
$609.88 million $2.94 million
Apr 16, 2022 $6.95
-0.61%
$616.76 million $2.93 million
Apr 15, 2022 $6.99
-1.06%
$620.65 million $1.46 million
Apr 14, 2022 $7.07
-2.42%
$627.3 million $2.84 million
Apr 13, 2022 $7.25
+1.64%
$643.71 million $3.21 million
Apr 12, 2022 $7.13
-2.15%
$632.36 million $5.91 million
Apr 11, 2022 $7.28
-6.89%
$646.26 million $7.13 million
Apr 10, 2022 $7.82
+0.11%
$694.05 million $2.11 million
Apr 9, 2022 $7.81
-0.96%
$693.31 million $2.08 million
Apr 8, 2022 $7.89
-1.83%
$700.06 million $2.68 million
Apr 7, 2022 $8.03
+1.62%
$713.08 million $3.22 million
Apr 6, 2022 $7.91
-5.57%
$701.68 million $6.15 million
Apr 5, 2022 $8.37
-0.68%
$743.08 million $3.67 million
Apr 4, 2022 $8.43
-1.43%
$748.18 million $4.07 million
Apr 3, 2022 $8.55
+0.22%
$759.05 million $4.8 million
Apr 2, 2022 $8.53
-1.03%
$757.36 million $6.73 million
Apr 1, 2022 $8.62
+1.67%
$765.2 million $6.8 million
Mar 31, 2022 $8.48
-4.86%
$752.62 million $13.58 million
Mar 30, 2022 $8.91
+2.28%
$791.08 million $20.02 million
Mar 29, 2022 $8.71
+9.79%
$773.42 million $40.89 million
Mar 28, 2022 $7.99
+1.58%
$709.06 million $8.87 million
Mar 27, 2022 $7.85
+0.89%
$696.98 million $5.14 million
Mar 26, 2022 $7.78
-0.74%
$690.85 million $2.48 million
Mar 25, 2022 $7.84
+0.20%
$696.02 million $5.05 million
Mar 24, 2022 $7.83
-0.15%
$694.66 million $4.32 million
Mar 23, 2022 $7.84
-2.74%
$695.7 million $5.43 million
Mar 22, 2022 $8.06
+0.85%
$715.3 million $4.23 million
Mar 21, 2022 $7.99
-0.95%
$709.25 million $2.46 million
Mar 20, 2022 $8.07
-2.99%
$716.08 million $4.41 million
Mar 19, 2022 $8.32
+3.93%
$738.16 million $7.07 million
Mar 18, 2022 $8
+0.85%
$710.24 million $3.32 million
Mar 17, 2022 $7.94
-1.12%
$704.25 million $2.49 million
Mar 16, 2022 $8.02
+2.39%
$712.21 million $2.55 million
Mar 15, 2022 $7.84
-1.28%
$695.62 million $2.1 million
Mar 14, 2022 $7.94
-0.70%
$704.65 million $2.14 million
Mar 13, 2022 $8
-0.49%
$709.59 million $1.63 million
Mar 12, 2022 $8.03
+1.08%
$713.08 million $1.37 million
Mar 11, 2022 $7.95
-2.08%
$705.48 million $2.91 million
Mar 10, 2022 $8.12
-2.22%
$720.5 million $2.52 million
Mar 9, 2022 $8.3
+1.65%
$736.87 million $4.49 million
Mar 8, 2022 $8.17
+1.51%
$724.92 million $6.1 million
Mar 7, 2022 $8.05
-2.45%
$714.16 million $3.19 million
Mar 6, 2022 $8.25
-2.66%
$732.09 million $2.07 million
Mar 5, 2022 $8.47
+1.79%
$752.12 million $2.84 million
Mar 4, 2022 $8.33
-4.34%
$738.87 million $4.22 million
Mar 3, 2022 $8.7
-2.75%
$772.38 million $4.64 million
Mar 2, 2022 $8.95
-0.09%
$794.26 million $6.09 million
Mar 1, 2022 $8.96
-2.08%
$794.94 million $10.05 million
Feb 28, 2022 $9.15
+5.92%
$811.82 million $6.32 million
Feb 27, 2022 $8.64
-3.19%
$766.43 million $7.74 million