KUB Coin Historical Data

KUB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $8.92
+0.56%
$791.72 million $13.34 million
Feb 25, 2022 $8.87
+8.88%
$787.31 million $11 million
Feb 24, 2022 $8.15
-5.40%
$723.07 million $10.93 million
Feb 23, 2022 $8.61
-1.55%
$764.36 million $4.75 million
Feb 22, 2022 $8.75
-0.18%
$776.37 million $5.87 million
Feb 21, 2022 $8.76
+1.10%
$777.79 million $12.57 million
Feb 20, 2022 $8.67
-4.14%
$769.35 million $7.75 million
Feb 19, 2022 $9.04
-3.54%
$802.59 million $7.84 million
Feb 18, 2022 $9.37
-1.52%
$832.02 million $4.75 million
Feb 17, 2022 $9.52
-1.92%
$844.82 million $4.54 million
Feb 16, 2022 $9.71
-0.61%
$861.38 million $3.51 million
Feb 15, 2022 $9.77
+1.65%
$866.69 million $6.41 million
Feb 14, 2022 $9.61
-0.64%
$852.63 million $5.61 million
Feb 13, 2022 $9.67
-0.45%
$858.12 million $5.66 million
Feb 12, 2022 $9.71
-0.46%
$862.02 million $4.66 million
Feb 11, 2022 $9.76
-0.57%
$866 million $4.12 million
Feb 10, 2022 $9.81
-3.75%
$870.94 million $7.42 million
Feb 9, 2022 $10.21
+0.84%
$906.02 million $5.56 million
Feb 8, 2022 $10.08
-5.51%
$894.59 million $19.45 million
Feb 7, 2022 $10.67
+9.01%
$946.73 million $15.69 million
Feb 6, 2022 $9.79
+0.69%
$868.46 million $6.5 million
Feb 5, 2022 $9.72
+0.18%
$862.51 million $9.26 million
Feb 4, 2022 $9.7
+2.64%
$860.99 million $5.59 million
Feb 3, 2022 $9.45
-1.31%
$838.81 million $4.46 million
Feb 2, 2022 $9.58
-1.70%
$849.97 million $4.01 million
Feb 1, 2022 $9.74
+0.24%
$864.64 million $4.76 million
Jan 31, 2022 $9.72
-1.19%
$862.54 million $5.06 million
Jan 30, 2022 $9.84
+0.70%
$872.9 million $4.48 million
Jan 29, 2022 $9.77
-2.42%
$866.87 million $8.32 million
Jan 28, 2022 $10.01
+7.20%
$888.37 million $14.97 million
Jan 27, 2022 $9.34
-1.39%
$828.7 million $6.84 million
Jan 26, 2022 $9.47
-2.31%
$840.4 million $13.55 million
Jan 25, 2022 $9.69
-5.53%
$860.25 million $12.07 million
Jan 24, 2022 $10.26
-4.59%
$910.62 million $16.16 million
Jan 23, 2022 $10.75
+10.30%
$954.46 million $28.91 million
Jan 22, 2022 $9.75
-0.85%
$865.34 million $22.68 million
Jan 21, 2022 $9.86
-11.28%
$875.52 million $28.22 million
Jan 20, 2022 $11.12
-3.63%
$986.83 million $7.82 million
Jan 19, 2022 $11.54
-0.82%
$1.02 billion $7.86 million
Jan 18, 2022 $11.66
+2.59%
$-- $16.95 million
Download