KUB Coin Historical Data

KUB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $3.04
+0.34%
$270.06 million $1.26 million
Jun 5, 2022 $3.03
+1.09%
$269.16 million $590,448
Jun 4, 2022 $3
-0.16%
$266.24 million $468,129
Jun 3, 2022 $3
-3.16%
$266.67 million $1.01 million
Jun 2, 2022 $3.1
+1.49%
$275.36 million $1.67 million
Jun 1, 2022 $3.06
-6.51%
$272.01 million $2.97 million
May 31, 2022 $3.28
+0.72%
$290.96 million $7.32 million
May 30, 2022 $3.25
+20.88%
$288.38 million $9.94 million
May 29, 2022 $2.69
+2.58%
$238.56 million $2.76 million
May 28, 2022 $2.62
-12.06%
$232.57 million $7.17 million
May 27, 2022 $3.01
-5.63%
$267.01 million $1.6 million
May 26, 2022 $3.19
-2.05%
$282.95 million $1.07 million
May 25, 2022 $3.26
-0.69%
$289.64 million $704,573
May 24, 2022 $3.3
-0.77%
$292.72 million $1.92 million
May 23, 2022 $3.32
-2.95%
$295.01 million $1.91 million
May 22, 2022 $3.42
+0.58%
$303.96 million $1.29 million
May 21, 2022 $3.41
-1.62%
$302.22 million $1.82 million
May 20, 2022 $3.45
-3.73%
$306.57 million $2.31 million
May 19, 2022 $3.59
+2.64%
$318.44 million $1.87 million
May 18, 2022 $3.52
-2.21%
$312.65 million $1.12 million
May 17, 2022 $3.62
+2.17%
$321.37 million $1.55 million
May 16, 2022 $3.54
-1.90%
$314.56 million $939,120
May 15, 2022 $3.61
-0.21%
$320.65 million $1.51 million
May 14, 2022 $3.61
+0.21%
$320.78 million $2.91 million
May 13, 2022 $3.61
+2.50%
$320.1 million $4.32 million
May 12, 2022 $3.52
-6.17%
$312.31 million $7.63 million
May 11, 2022 $3.75
-6.93%
$332.84 million $24.28 million
May 10, 2022 $4.03
+27.46%
$357.62 million $10.59 million
May 9, 2022 $3.16
-19.47%
$280.57 million $5.15 million
May 8, 2022 $3.93
-8.48%
$348.42 million $3.28 million
May 7, 2022 $4.29
+0.12%
$380.7 million $3.03 million
May 6, 2022 $4.28
-8.96%
$380.23 million $10.4 million
May 5, 2022 $4.71
-6.61%
$417.67 million $4.96 million
May 4, 2022 $5.04
+2.47%
$447.2 million $4.76 million
May 3, 2022 $4.92
-1.65%
$436.48 million $5.6 million
May 2, 2022 $5
-11.77%
$443.81 million $8.64 million
May 1, 2022 $5.66
-4.66%
$502.56 million $5.18 million
Apr 30, 2022 $5.94
-4.02%
$527.1 million $3.43 million
Apr 29, 2022 $6.19
-2.46%
$549.2 million $2.06 million
Apr 28, 2022 $6.34
-1.35%
$563.08 million $2.99 million
Apr 27, 2022 $6.43
+2.51%
$570.81 million $5.34 million
Apr 26, 2022 $6.27
-2.96%
$556.84 million $2.46 million
Apr 25, 2022 $6.48
-1.29%
$574.99 million $3.06 million
Apr 24, 2022 $6.55
+1.59%
$581.73 million $3.44 million
Apr 23, 2022 $6.45
-0.51%
$572.62 million $2.64 million
Apr 22, 2022 $6.49
-1.10%
$575.56 million $1.92 million
Apr 21, 2022 $6.57
-0.51%
$583.16 million $4.03 million
Apr 20, 2022 $6.6
+1.35%
$585.94 million $6.95 million
Apr 19, 2022 $6.51
-1.76%
$578.14 million $3.65 million
Apr 18, 2022 $6.64
-3.32%
$589.61 million $10.3 million