KUB Coin Historical Data

KUB Page 31
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $2.54
-1.33%
$225.42 million $886,532
Jul 25, 2022 $2.57
-4.47%
$228.45 million $929,274
Jul 24, 2022 $2.69
-0.63%
$239.05 million $17,415
Jul 23, 2022 $2.71
-0.91%
$240.56 million $847,084
Jul 22, 2022 $2.74
-0.06%
$242.78 million $15,833
Jul 21, 2022 $2.74
-1.75%
$242.93 million $1.81 million
Jul 20, 2022 $2.79
-3.36%
$247.24 million $2.08 million
Jul 19, 2022 $2.88
+1.64%
$255.87 million $20,936
Jul 18, 2022 $2.84
+2.05%
$251.74 million $2.12 million
Jul 17, 2022 $2.78
-0.23%
$246.7 million $1.02 million
Jul 16, 2022 $2.79
-0.04%
$247.28 million $1.33 million
Jul 15, 2022 $2.79
+0.94%
$247.39 million $1.38 million
Jul 14, 2022 $2.76
-2.50%
$245.09 million $1.97 million
Jul 13, 2022 $2.83
-1.91%
$251.37 million $2.97 million
Jul 12, 2022 $2.89
-0.79%
$256.26 million $1.63 million
Jul 11, 2022 $2.91
+0.01%
$258.3 million $2.03 million
Jul 10, 2022 $2.91
-3.24%
$258.01 million $13,352
Jul 9, 2022 $3
-1.97%
$266.64 million $1.64 million
Jul 8, 2022 $3.06
+4.71%
$272.01 million $11.16 million
Jul 7, 2022 $2.93
+12.87%
$259.77 million $6.48 million
Jul 6, 2022 $2.59
+0.55%
$230.15 million $641,495
Jul 5, 2022 $2.58
-2.20%
$228.88 million $1.09 million
Jul 4, 2022 $2.64
+1.48%
$234.04 million $857,007
Jul 3, 2022 $2.6
+0.75%
$230.62 million $1.06 million
Jul 2, 2022 $2.58
-2.43%
$228.89 million $821,193
Jul 1, 2022 $2.64
-1.34%
$234.59 million $1.65 million
Jun 30, 2022 $2.68
-9.22%
$237.77 million $3.87 million
Jun 29, 2022 $2.95
-0.64%
$261.91 million $2.8 million
Jun 28, 2022 $2.97
-0.35%
$263.61 million $4.46 million
Jun 27, 2022 $2.98
+4.33%
$264.53 million $2.08 million
Jun 26, 2022 $2.86
-6.10%
$253.55 million $2.85 million
Jun 25, 2022 $3.04
+18.45%
$270.01 million $10.72 million
Jun 24, 2022 $2.57
+7.29%
$227.95 million $1.36 million
Jun 23, 2022 $2.4
+2.63%
$213.43 million $1.22 million
Jun 22, 2022 $2.35
-0.34%
$208.25 million $1.27 million
Jun 21, 2022 $2.35
+4.01%
$208.96 million $2.64 million
Jun 20, 2022 $2.26
-1.50%
$200.91 million $990,037
Jun 19, 2022 $2.3
+3.91%
$203.97 million $1.22 million
Jun 18, 2022 $2.21
-5.23%
$196.29 million $1.3 million
Jun 17, 2022 $2.33
+1.99%
$207.14 million $716,203
Jun 16, 2022 $2.29
-5.58%
$203.09 million $1.72 million
Jun 15, 2022 $2.43
+3.98%
$216.1 million $1.71 million
Jun 14, 2022 $2.34
+1.00%
$208.09 million $1.86 million
Jun 13, 2022 $2.32
-11.51%
$206.04 million $2.35 million
Jun 12, 2022 $2.62
-2.12%
$232.83 million $1.38 million
Jun 11, 2022 $2.68
-6.50%
$237.89 million $1.33 million
Jun 10, 2022 $2.86
-2.96%
$254.15 million $1.2 million
Jun 9, 2022 $2.95
-0.43%
$261.9 million $655,064
Jun 8, 2022 $2.96
-0.80%
$263.04 million $532,697
Jun 7, 2022 $2.99
-1.82%
$265.15 million $1.44 million