KUB Coin Historical Data

KUB Page 30
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $1.35
-3.01%
$119.53 million $2.74 million
Sep 13, 2022 $1.39
-4.92%
$123.25 million $2.09 million
Sep 12, 2022 $1.46
-1.11%
$129.63 million $3.34 million
Sep 11, 2022 $1.48
+1.89%
$131.08 million $5.83 million
Sep 10, 2022 $1.45
-0.13%
$128.68 million $1.74 million
Sep 9, 2022 $1.45
+0.38%
$128.82 million $3.36 million
Sep 8, 2022 $1.45
-3.00%
$128.33 million $5.8 million
Sep 7, 2022 $1.49
+4.26%
$132.3 million $2.01 million
Sep 6, 2022 $1.43
-5.98%
$126.9 million $4.1 million
Sep 5, 2022 $1.52
-7.08%
$134.98 million $4.94 million
Sep 4, 2022 $1.64
-1.34%
$145.26 million $2.21 million
Sep 3, 2022 $1.66
+3.97%
$147.23 million $9.72 million
Sep 2, 2022 $1.6
+28.09%
$141.61 million $27.89 million
Sep 1, 2022 $1.25
-2.79%
$110.55 million $7.53 million
Aug 31, 2022 $1.28
+1.30%
$113.72 million $1.77 million
Aug 30, 2022 $1.26
-14.60%
$112.26 million $4.74 million
Aug 29, 2022 $1.48
-2.66%
$131.46 million $1.46 million
Aug 28, 2022 $1.52
-0.09%
$135.32 million $1.29 million
Aug 27, 2022 $1.53
-0.68%
$135.45 million $2.85 million
Aug 26, 2022 $1.54
-13.12%
$136.38 million $5.21 million
Aug 25, 2022 $1.77
-13.61%
$156.98 million $19.71 million
Aug 24, 2022 $2.05
-1.80%
$181.67 million $2.05 million
Aug 23, 2022 $2.08
-0.14%
$185.04 million $1.93 million
Aug 22, 2022 $2.09
-7.03%
$185.29 million $3.64 million
Aug 21, 2022 $2.25
+0.32%
$199.35 million $1.01 million
Aug 20, 2022 $2.24
-1.30%
$198.71 million $1.58 million
Aug 19, 2022 $2.27
-6.30%
$201.32 million $2.98 million
Aug 18, 2022 $2.42
-3.43%
$214.85 million $1.12 million
Aug 17, 2022 $2.51
-2.46%
$222.49 million $1 million
Aug 16, 2022 $2.57
-0.77%
$228.12 million $1.22 million
Aug 15, 2022 $2.59
+0.44%
$229.89 million $1.77 million
Aug 14, 2022 $2.58
-0.64%
$228.89 million $1.23 million
Aug 13, 2022 $2.6
-0.19%
$230.36 million $1.52 million
Aug 12, 2022 $2.6
-0.12%
$230.79 million $544,240
Aug 11, 2022 $2.6
+0.23%
$231.06 million $1.26 million
Aug 10, 2022 $2.6
+0.93%
$230.52 million $1.86 million
Aug 9, 2022 $2.57
-1.87%
$228.4 million $2.84 million
Aug 8, 2022 $2.62
-0.09%
$232.74 million $1.63 million
Aug 7, 2022 $2.62
+0.24%
$232.93 million $983,719
Aug 6, 2022 $2.62
-0.23%
$232.83 million $9,387
Aug 5, 2022 $2.63
-0.36%
$233.37 million $733,532
Aug 4, 2022 $2.64
+0.83%
$234.22 million $2.55 million
Aug 3, 2022 $2.62
+1.15%
$232.23 million $20,419
Aug 2, 2022 $2.59
-0.99%
$229.56 million $25,225
Aug 1, 2022 $2.61
-0.39%
$231.95 million $681,532
Jul 31, 2022 $2.62
-0.52%
$232.86 million $621,038
Jul 30, 2022 $2.64
-0.79%
$234.08 million $965,518
Jul 29, 2022 $2.66
-0.63%
$235.94 million $1.41 million
Jul 28, 2022 $2.68
-0.36%
$237.43 million $1.75 million
Jul 27, 2022 $2.69
+5.72%
$238.31 million $5.3 million